Weng Fine Art AG (FRA:WFA)
Germany · Delayed Price · Currency is EUR 3.760
-0.040 (-1.05%)
Last updated: Jul 20, 2026, 5:35 PM CET
Weng Fine Art AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.72 | 3.72 | 3.58 | 3.58 | 3.58 | - | - |
| Jul 17, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | - | - |
| Jul 16, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| Jul 15, 2026 | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | - | - |
| Jul 14, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | - | - |
| Jul 13, 2026 | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | - | - |
| Jul 10, 2026 | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| Jul 9, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | - | - |
| Jul 8, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | - | - |
| Jul 7, 2026 | 3.64 | 3.64 | 3.52 | 3.58 | 3.58 | 1.70% | - |
| Jul 6, 2026 | 3.64 | 3.64 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Jul 3, 2026 | 3.70 | 3.70 | 3.50 | 3.54 | 3.54 | 1.14% | - |
| Jul 2, 2026 | 3.66 | 3.66 | 3.50 | 3.50 | 3.50 | -5.41% | - |
| Jul 1, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | -2.12% | - |
| Jun 30, 2026 | 3.76 | 3.78 | 3.70 | 3.78 | 3.78 | 2.16% | - |
| Jun 29, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | -2.12% | - |
| Jun 26, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | - |
| Jun 25, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | - |
| Jun 24, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | - |
| Jun 23, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | 0.53% | - |
| Jun 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 19, 2026 | 3.84 | 3.84 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 18, 2026 | 3.84 | 3.84 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 17, 2026 | 3.84 | 3.84 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 16, 2026 | 3.84 | 3.84 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 15, 2026 | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 12, 2026 | 3.92 | 3.92 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 11, 2026 | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 10, 2026 | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 9, 2026 | 3.82 | 3.84 | 3.76 | 3.76 | 3.76 | -1.57% | - |
| Jun 8, 2026 | 3.86 | 3.90 | 3.82 | 3.82 | 3.82 | -2.05% | - |
| Jun 5, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | -0.51% | - |
| Jun 4, 2026 | 3.86 | 3.92 | 3.86 | 3.92 | 3.92 | - | - |
| Jun 3, 2026 | 3.86 | 3.92 | 3.86 | 3.92 | 3.92 | 0.51% | - |
| Jun 2, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | -2.01% | - |
| Jun 1, 2026 | 3.84 | 3.98 | 3.80 | 3.98 | 3.98 | 4.19% | - |
| May 29, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | 2.69% | - |
| May 28, 2026 | 3.92 | 3.92 | 3.72 | 3.72 | 3.72 | -3.12% | - |
| May 27, 2026 | 3.94 | 4.00 | 3.84 | 3.84 | 3.84 | -4.00% | - |
| May 26, 2026 | 3.92 | 4.00 | 3.92 | 4.00 | 4.00 | - | - |
| May 25, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | - | - |
| May 22, 2026 | 3.94 | 4.00 | 3.94 | 4.00 | 4.00 | - | - |
| May 21, 2026 | 4.06 | 4.06 | 4.00 | 4.00 | 4.00 | - | - |
| May 20, 2026 | 3.92 | 4.00 | 3.92 | 4.00 | 4.00 | - | - |
| May 19, 2026 | 3.92 | 4.00 | 3.92 | 4.00 | 4.00 | - | - |
| May 18, 2026 | 3.96 | 4.10 | 3.96 | 4.00 | 4.00 | -0.99% | - |
| May 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% | - |
| May 14, 2026 | 4.14 | 4.20 | 4.06 | 4.06 | 4.06 | -3.33% | - |
| May 13, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | - | - |
| May 12, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | - | - |