Weng Fine Art AG (FRA:WFA)
Germany · Delayed Price · Currency is EUR 4.160
-0.200 (-4.59%)
Last updated: May 14, 2026, 5:35 PM CET
Weng Fine Art AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
| May 13, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | - | - |
| May 12, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | - | - |
| May 11, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 4.20 | - | - |
| May 8, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | - | - |
| May 7, 2026 | 4.16 | 4.22 | 4.16 | 4.20 | 4.20 | -6.67% | - |
| May 6, 2026 | 4.46 | 4.50 | 4.46 | 4.50 | 4.50 | - | 1,000 |
| May 5, 2026 | 4.46 | 4.50 | 4.46 | 4.50 | 4.50 | -2.17% | - |
| May 4, 2026 | 4.56 | 4.60 | 4.56 | 4.60 | 4.60 | - | - |
| Apr 30, 2026 | 4.66 | 4.70 | 4.60 | 4.60 | 4.60 | -2.13% | - |
| Apr 29, 2026 | 4.66 | 4.70 | 4.66 | 4.70 | 4.70 | - | - |
| Apr 28, 2026 | 4.66 | 4.70 | 4.66 | 4.70 | 4.70 | - | - |
| Apr 27, 2026 | 4.62 | 4.70 | 4.62 | 4.70 | 4.70 | - | - |
| Apr 24, 2026 | 4.66 | 4.70 | 4.66 | 4.70 | 4.70 | - | - |
| Apr 23, 2026 | 4.78 | 4.78 | 4.70 | 4.70 | 4.70 | -2.08% | - |
| Apr 22, 2026 | 4.66 | 4.80 | 4.66 | 4.80 | 4.80 | - | - |
| Apr 21, 2026 | 4.54 | 4.80 | 4.54 | 4.80 | 4.80 | 5.26% | - |
| Apr 20, 2026 | 4.74 | 4.74 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Apr 17, 2026 | 4.74 | 4.74 | 4.60 | 4.60 | 4.60 | 9.52% | - |
| Apr 15, 2026 | 4.26 | 4.26 | 4.20 | 4.20 | 4.20 | - | - |
| Apr 14, 2026 | 4.28 | 4.28 | 4.20 | 4.20 | 4.20 | -3.23% | - |
| Apr 13, 2026 | 4.46 | 4.50 | 4.34 | 4.34 | 4.34 | -3.56% | - |
| Apr 10, 2026 | 4.46 | 4.50 | 4.46 | 4.50 | 4.50 | - | - |
| Apr 9, 2026 | 4.46 | 4.50 | 4.46 | 4.50 | 4.50 | - | - |
| Apr 8, 2026 | 4.36 | 4.50 | 4.36 | 4.50 | 4.50 | 2.27% | - |
| Apr 7, 2026 | 4.44 | 4.48 | 4.40 | 4.40 | 4.40 | -1.79% | - |
| Apr 2, 2026 | 4.44 | 4.48 | 4.44 | 4.48 | 4.48 | - | - |
| Apr 1, 2026 | 4.34 | 4.48 | 4.20 | 4.48 | 4.48 | 5.16% | 1,142 |
| Mar 31, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Mar 30, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | 0.47% | - |
| Mar 27, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | - | - |
| Mar 26, 2026 | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | - | - |
| Mar 25, 2026 | 4.14 | 4.24 | 4.14 | 4.24 | 4.24 | -1.40% | - |
| Mar 24, 2026 | 4.22 | 4.40 | 4.22 | 4.30 | 4.30 | 1.42% | 1,000 |
| Mar 23, 2026 | 4.42 | 4.42 | 4.24 | 4.24 | 4.24 | -5.78% | - |
| Mar 20, 2026 | 4.38 | 4.50 | 4.38 | 4.50 | 4.50 | -4.26% | - |
| Mar 19, 2026 | 4.82 | 4.82 | 4.70 | 4.70 | 4.70 | -2.89% | - |
| Mar 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% | - |
| Mar 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Mar 16, 2026 | 4.82 | 4.82 | 4.80 | 4.82 | 4.82 | 0.42% | - |
| Mar 13, 2026 | 4.84 | 4.84 | 4.80 | 4.80 | 4.80 | - | - |
| Mar 12, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | -4.00% | - |
| Mar 11, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | - | 1,000 |
| Mar 10, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | - | - |
| Mar 9, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | - | 1,000 |
| Mar 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | - |
| Mar 5, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | - | - |
| Mar 4, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Mar 3, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | - | - |
| Mar 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |