Weng Fine Art AG (FRA:WFA)
Germany · Delayed Price · Currency is EUR 3.400
+0.140 (4.29%)
At close: Sep 18, 2026
Weng Fine Art AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.22 | 3.40 | 3.22 | 3.40 | 3.40 | 4.29% | - |
| Sep 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Sep 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -6.82% | - |
| Sep 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 3.53% | - |
| Sep 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.03% | - |
| Sep 11, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | - | 264 |
| Sep 10, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | - | - |
| Sep 9, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | - | - |
| Sep 8, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | - | - |
| Sep 7, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | - | - |
| Sep 4, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | - | - |
| Sep 3, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | - | - |
| Sep 2, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | - | - |
| Sep 1, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | - | - |
| Aug 31, 2026 | 3.52 | 3.58 | 3.52 | 3.58 | 3.58 | 0.56% | - |
| Aug 28, 2026 | 3.52 | 3.56 | 3.52 | 3.56 | 3.56 | - | - |
| Aug 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Aug 26, 2026 | 3.52 | 3.56 | 3.40 | 3.56 | 3.56 | 4.71% | - |
| Aug 25, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 24, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Aug 21, 2026 | 3.62 | 3.62 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 20, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | 2.34% | - |
| Aug 19, 2026 | 3.46 | 3.46 | 3.40 | 3.42 | 3.42 | 0.59% | - |
| Aug 18, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 17, 2026 | 3.58 | 3.58 | 3.40 | 3.40 | 3.40 | -5.03% | - |
| Aug 14, 2026 | 3.60 | 3.64 | 3.58 | 3.58 | 3.58 | -1.65% | - |
| Aug 13, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | -3.19% | - |
| Aug 12, 2026 | 3.62 | 3.76 | 3.62 | 3.76 | 3.76 | 3.30% | - |
| Aug 11, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | - | - |
| Aug 10, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | - | - |
| Aug 7, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | - | - |
| Aug 6, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | - | - |
| Aug 5, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | - | - |
| Aug 4, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | - | - |
| Aug 3, 2026 | 3.62 | 3.64 | 3.60 | 3.64 | 3.64 | 1.11% | - |
| Jul 31, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | - | - |
| Jul 30, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | - | - |
| Jul 29, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | - | - |
| Jul 28, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | 0.56% | - |
| Jul 27, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | - | - |
| Jul 24, 2026 | 3.66 | 3.66 | 3.58 | 3.58 | 3.58 | - | - |
| Jul 23, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | - | - |
| Jul 22, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| Jul 21, 2026 | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| Jul 20, 2026 | 3.72 | 3.72 | 3.58 | 3.58 | 3.58 | - | - |
| Jul 17, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | - | - |
| Jul 16, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| Jul 15, 2026 | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | - | - |
| Jul 14, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | - | - |
| Jul 13, 2026 | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | - | - |