West Fraser Timber Co. Ltd. (FRA:WFC)
Germany · Delayed Price · Currency is EUR 56.95
+0.35 (0.62%)
Last updated: Sep 3, 2026, 8:01 AM CET
FRA:WFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | - | 0.62% | - |
| Sep 2, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -2.50% | - |
| Sep 1, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.11% | - |
| Aug 31, 2026 | 57.75 | 58.70 | 57.75 | 58.70 | 58.70 | 0.26% | 49 |
| Aug 28, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 1.65% | - |
| Aug 27, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.45% | - |
| Aug 26, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.43% | - |
| Aug 25, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.94% | - |
| Aug 24, 2026 | 59.20 | 59.20 | 58.30 | 58.75 | 58.75 | 0.77% | 656 |
| Aug 21, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -3.16% | - |
| Aug 20, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 5.24% | - |
| Aug 19, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -1.72% | - |
| Aug 18, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -3.64% | - |
| Aug 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.60% | - |
| Aug 14, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.08% | - |
| Aug 13, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.96% | - |
| Aug 12, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.41% | - |
| Aug 11, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.05% | - |
| Aug 10, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 3.09% | - |
| Aug 7, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.50% | - |
| Aug 6, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - | - |
| Aug 5, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 5.34% | - |
| Aug 4, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 2.51% | - |
| Aug 3, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.64% | - |
| Jul 31, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -4.61% | - |
| Jul 30, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -1.46% | - |
| Jul 29, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 1.22% | - |
| Jul 28, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.29% | - |
| Jul 27, 2026 | 57.85 | 58.35 | 57.85 | 58.35 | 58.35 | 0.69% | 100 |
| Jul 24, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.43% | - |
| Jul 23, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 3.65% | - |
| Jul 22, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -4.67% | - |
| Jul 21, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -3.12% | - |
| Jul 20, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.38% | - |
| Jul 17, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.16% | - |
| Jul 16, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.52% | - |
| Jul 15, 2026 | 61.55 | 62.50 | 61.55 | 62.50 | 62.50 | 7.30% | 10 |
| Jul 14, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.26% | - |
| Jul 13, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.22% | - |
| Jul 10, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.41% | - |
| Jul 9, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -2.16% | - |
| Jul 8, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.86% | - |
| Jul 7, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -3.71% | - |
| Jul 6, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.58% | - |
| Jul 3, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 4.97% | - |
| Jul 2, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -2.05% | - |
| Jul 1, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.34% | - |
| Jun 30, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -2.97% | - |
| Jun 29, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.08% | - |
| Jun 26, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.17% | - |