West Fraser Timber Co. Ltd. (FRA:WFC)
Germany · Delayed Price · Currency is EUR 61.30
+2.80 (4.79%)
At close: Oct 23, 2026
FRA:WFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 4.79% | - |
| Oct 22, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.09% | - |
| Oct 21, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.12% | - |
| Oct 20, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.34% | - |
| Oct 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.43% | - |
| Oct 16, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 2.85% | - |
| Oct 15, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.71% | - |
| Oct 14, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - | - |
| Oct 13, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.18% | - |
| Oct 12, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.18% | - |
| Oct 9, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 1.25% | - |
| Oct 8, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.36% | - |
| Oct 7, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -4.13% | - |
| Oct 6, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.11% | - |
| Oct 5, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.51% | - |
| Oct 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.04% | - |
| Oct 1, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.46% | - |
| Sep 30, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.16% | - |
| Sep 29, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.13% | - |
| Sep 28, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 61.77 | 0.89% | - |
| Sep 25, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.22 | -2.84% | - |
| Sep 24, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.01 | -1.63% | - |
| Sep 23, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.06 | 3.54% | - |
| Sep 22, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 61.87 | 0.81% | - |
| Sep 21, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.37 | -1.83% | - |
| Sep 18, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.52 | -0.24% | - |
| Sep 17, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.66 | 2.61% | - |
| Sep 16, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.07 | 1.57% | - |
| Sep 15, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.13 | 2.90% | - |
| Sep 14, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.43 | 2.00% | - |
| Sep 11, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.29 | -1.20% | - |
| Sep 10, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 57.99 | 0.26% | - |
| Sep 9, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 57.84 | -0.51% | - |
| Sep 8, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.14 | -0.09% | - |
| Sep 7, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.18 | 2.54% | - |
| Sep 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.74 | 0.09% | - |
| Sep 3, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.69 | 0.62% | - |
| Sep 2, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.34 | -2.50% | - |
| Sep 1, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.79 | -1.11% | - |
| Aug 31, 2026 | 57.75 | 58.70 | 57.75 | 58.70 | 58.43 | 0.26% | 49 |
| Aug 28, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.28 | 1.65% | - |
| Aug 27, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.34 | -1.45% | - |
| Aug 26, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.18 | 0.43% | - |
| Aug 25, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 57.94 | -0.94% | - |
| Aug 24, 2026 | 59.20 | 59.20 | 58.30 | 58.75 | 58.48 | 0.77% | 656 |
| Aug 21, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.04 | -3.16% | - |
| Aug 20, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 59.93 | 5.24% | - |
| Aug 19, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 56.94 | -1.72% | - |
| Aug 18, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 57.94 | -3.64% | - |
| Aug 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.13 | 1.60% | - |