World Kinect Corporation (FRA:WFK)
Germany flag Germany · Delayed Price · Currency is EUR
22.00
+0.20 (0.92%)
At close: Oct 23, 2025

World Kinect Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202522.0022.0022.0022.0022.000.92%-
Oct 22, 202521.8021.8021.8021.8021.80--
Oct 21, 202521.8021.8021.8021.8021.801.87%-
Oct 20, 202521.4021.4021.4021.4021.402.88%-
Oct 17, 202520.8020.8020.8020.8020.80-2.80%-
Oct 16, 202521.4021.4021.4021.4021.40-1.83%-
Oct 15, 202521.8021.8021.8021.8021.801.87%-
Oct 14, 202521.4021.4021.4021.4021.40-0.93%-
Oct 13, 202521.6021.6021.6021.6021.60-0.92%-
Oct 10, 202521.6021.8021.6021.8021.80--
Oct 9, 202521.8021.8021.8021.8021.80-0.91%-
Oct 8, 202522.0022.0022.0022.0022.00--
Oct 7, 202522.0022.0022.0022.0022.00--
Oct 6, 202522.0022.0022.0022.0022.00--
Oct 3, 202522.0022.0022.0022.0022.00--
Oct 2, 202522.0022.0022.0022.0022.000.92%-
Oct 1, 202521.8021.8021.8021.8021.80-0.91%-
Sep 30, 202522.0022.0022.0022.0022.00-1.79%-
Sep 29, 202522.4022.4022.4022.4022.230.90%-
Sep 26, 202522.2022.2022.2022.2022.03-0.89%-
Sep 25, 202522.4022.4022.4022.4022.230.90%-
Sep 24, 202522.2022.2022.2022.2022.030.91%-
Sep 23, 202522.0022.0022.0022.0021.83-0.90%-
Sep 22, 202522.2022.2022.2022.2022.03-1.77%-
Sep 19, 202522.6022.6022.6022.6022.432.73%-
Sep 18, 202522.0022.0022.0022.0021.830.92%-
Sep 17, 202521.8021.8021.8021.8021.630.93%-
Sep 16, 202521.6021.6021.6021.6021.440.93%-
Sep 15, 202521.4021.4021.4021.4021.24-1.83%-
Sep 12, 202521.8021.8021.8021.8021.630.93%-
Sep 11, 202521.6021.6021.6021.6021.44-2.70%-
Sep 10, 202522.2022.2022.2022.2022.03-0.89%-
Sep 9, 202522.4022.4022.4022.4022.23-0.88%-
Sep 8, 202522.6022.6022.6022.6022.43-0.88%-
Sep 5, 202522.8022.8022.8022.8022.63-1.72%-
Sep 4, 202523.2023.2023.2023.2023.020.87%-
Sep 3, 202523.0023.0023.0023.0022.831.77%-
Sep 2, 202522.6022.6022.6022.6022.43--
Sep 1, 202522.6022.6022.6022.6022.43--
Aug 29, 202522.6022.6022.6022.6022.43-1.74%-
Aug 28, 202523.0023.0023.0023.0022.830.88%-
Aug 27, 202522.8022.8022.8022.8022.630.88%-
Aug 26, 202522.6022.6022.6022.6022.43--
Aug 25, 202522.6022.6022.6022.6022.432.73%-
Aug 22, 202522.0022.0022.0022.0021.83--
Aug 21, 202522.0022.0022.0022.0021.83--
Aug 20, 202522.0022.0022.0022.0021.830.92%-
Aug 19, 202521.8021.8021.8021.8021.630.93%-
Aug 18, 202521.6021.6021.6021.6021.44-1.82%-
Aug 15, 202522.0022.0022.0022.0021.83--