Skip to main content
logo
Pacific Textiles Holdings Limited (FRA:WHE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0840
+0.0065 (8.39%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:WHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.088.39%11,090
Oct 22, 20260.080.080.080.080.08-3.13%-
Oct 21, 20260.080.080.080.080.08-1.23%-
Oct 20, 20260.080.080.080.080.08-6.90%-
Oct 19, 20260.080.090.080.090.090.58%-
Oct 16, 20260.080.090.080.090.095.49%-
Oct 15, 20260.080.080.080.080.08-1.20%-
Oct 14, 20260.080.080.080.080.08-1.19%-
Oct 13, 20260.080.080.080.080.08-8.20%-
Oct 12, 20260.080.090.080.090.098.93%-
Oct 9, 20260.080.080.080.080.08-2.89%-
Oct 8, 20260.090.090.090.090.092.98%-
Oct 7, 20260.080.080.080.080.08-2.89%-
Oct 6, 20260.090.090.090.090.09-5.98%-
Oct 5, 20260.090.090.090.090.09--
Oct 2, 20260.090.090.090.090.095.75%-
Oct 1, 20260.090.090.090.090.09-0.57%-
Sep 30, 20260.090.090.090.090.091.16%-
Sep 29, 20260.090.090.090.090.09-7.49%-
Sep 28, 20260.090.090.090.090.093.31%-
Sep 25, 20260.090.090.090.090.0915.29%-
Sep 24, 20260.090.090.080.080.08-14.67%-
Sep 23, 20260.090.090.090.090.09-1.60%-
Sep 22, 20260.090.090.090.090.0919.87%-
Sep 21, 20260.090.090.080.080.08-11.86%-
Sep 18, 20260.090.090.090.090.099.94%-
Sep 17, 20260.090.090.080.080.08-15.26%-
Sep 16, 20260.090.100.090.100.10-1.04%-
Sep 15, 20260.090.100.090.100.10-1.03%-
Sep 14, 20260.090.100.090.100.1016.17%-
Sep 11, 20260.090.090.080.080.08-0.60%-
Sep 10, 20260.090.090.080.080.08-12.04%-
Sep 9, 20260.090.100.090.100.10-1.55%-
Sep 8, 20260.090.100.090.100.1016.17%-
Sep 7, 20260.090.090.080.080.08-1.18%-
Sep 4, 20260.090.090.080.080.08-8.15%-
Sep 3, 20260.090.090.090.090.09-0.54%-
Sep 2, 20260.090.090.090.090.09--
Sep 1, 20260.090.090.090.090.099.47%-
Aug 31, 20260.090.090.080.080.08-0.59%-
Aug 28, 20260.090.090.090.090.091.19%-
Aug 27, 20260.090.090.080.080.08-8.20%-
Aug 26, 20260.090.090.090.090.09--
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.090.090.090.098.93%-
Aug 21, 20260.090.090.080.080.08-8.20%-
Aug 20, 20260.090.090.090.090.09-1.61%-
Aug 19, 20260.090.090.090.090.09--
Aug 18, 20260.090.090.090.090.099.45%-
Aug 17, 20260.090.090.090.090.080.58%-