Skip to main content
logo
Pacific Textiles Holdings Limited (FRA:WHE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0915
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:01 AM CET

FRA:WHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.090.09--
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.090.090.090.098.93%-
Aug 21, 20260.090.090.080.080.08-8.20%-
Aug 20, 20260.090.090.090.090.09-1.61%-
Aug 19, 20260.090.090.090.090.09--
Aug 18, 20260.090.090.090.090.099.45%-
Aug 17, 20260.090.090.090.090.080.58%-
Aug 14, 20260.090.090.090.090.08-7.98%-
Aug 13, 20260.090.090.090.090.09-1.57%-
Aug 12, 20260.100.100.100.100.09-1.04%-
Aug 11, 20260.100.100.100.100.099.04%-
Aug 10, 20260.100.100.090.090.09-7.81%-
Aug 7, 20260.100.100.100.100.09-0.52%-
Aug 6, 20260.100.100.100.100.09-1.53%-
Aug 5, 20260.100.100.100.100.107.10%-
Aug 4, 20260.100.100.090.090.09-6.15%-
Aug 3, 20260.100.100.100.100.107.14%-
Jul 31, 20260.100.100.090.090.09-4.71%-
Jul 30, 20260.100.100.100.100.09-0.52%-
Jul 29, 20260.100.100.100.100.09-0.52%-
Jul 28, 20260.100.100.100.100.091.58%-
Jul 27, 20260.100.100.100.100.096.74%-
Jul 24, 20260.100.100.090.090.09-6.32%-
Jul 23, 20260.100.100.100.100.09-2.56%-
Jul 22, 20260.100.100.100.100.102.63%-
Jul 21, 20260.100.100.100.100.097.35%-
Jul 20, 20260.100.100.090.090.092.91%-
Jul 17, 20260.090.090.090.090.08-8.99%-
Jul 16, 20260.090.090.090.090.091.07%-
Jul 15, 20260.090.090.090.090.091.63%-
Jul 14, 20260.090.090.090.090.0910.84%-
Jul 13, 20260.090.090.080.080.081.84%-
Jul 10, 20260.090.090.080.080.08-8.94%-
Jul 9, 20260.090.090.090.090.097.83%-
Jul 8, 20260.090.090.080.080.08-5.68%-
Jul 7, 20260.090.090.090.090.099.32%-
Jul 6, 20260.090.090.080.080.08-11.05%-
Jul 3, 20260.080.090.080.090.099.04%-
Jul 2, 20260.080.080.080.080.080.61%-
Jul 1, 20260.080.080.080.080.08-1.79%-
Jun 30, 20260.080.080.080.080.08-7.18%-
Jun 29, 20260.080.090.080.090.09--
Jun 26, 20260.090.090.090.090.094.62%-
Jun 25, 20260.090.090.090.090.08-1.14%-
Jun 24, 20260.090.090.090.090.09-18.22%-
Jun 23, 20260.090.110.090.110.107.54%11,090
Jun 22, 20260.090.100.090.100.1011.80%-
Jun 19, 20260.090.090.090.090.09-4.81%-
Jun 18, 20260.090.090.090.090.09-13.43%-