Wanguo Gold Group Limited (FRA:WI0)
Germany flag Germany · Delayed Price · Currency is EUR
4.000
-0.080 (-1.96%)
Last updated: Sep 29, 2025, 9:59 AM CET

Wanguo Gold Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20210.220.220.220.220.22-0.88%-
Aug 17, 20210.230.230.230.230.23-1.74%-
Aug 16, 20210.230.230.230.230.23-0.86%-
Aug 13, 20210.230.230.230.230.23-4.92%-
Aug 12, 20210.240.240.240.240.242.52%-
Aug 11, 20210.240.240.240.240.242.59%-
Aug 10, 20210.230.230.230.230.231.75%-
Aug 9, 20210.230.230.230.230.231.79%-
Aug 6, 20210.220.220.220.220.221.82%-
Aug 5, 20210.220.220.220.220.22-0.90%-
Aug 4, 20210.220.220.220.220.224.72%-
Aug 3, 20210.210.210.210.210.210.95%-
Aug 2, 20210.210.210.210.210.21--
Jul 30, 20210.210.210.210.210.211.94%-
Jul 29, 20210.210.210.210.210.21-1.90%-
Jul 28, 20210.210.210.210.210.21--
Jul 27, 20210.210.210.210.210.211.94%-
Jul 26, 20210.210.210.210.210.21-0.96%-
Jul 23, 20210.210.210.210.210.211.96%2,000
Jul 22, 20210.200.200.200.200.20-5.56%-
Jul 21, 20210.220.220.220.220.222.86%-
Jul 20, 20210.210.210.210.210.211.94%-
Jul 19, 20210.210.210.210.210.21--
Jul 16, 20210.210.210.210.210.211.98%-
Jul 15, 20210.200.200.200.200.20-3.81%-
Jul 14, 20210.210.210.210.210.210.96%-
Jul 13, 20210.210.210.210.210.210.97%-
Jul 12, 20210.210.210.210.210.211.98%-
Jul 9, 20210.200.200.200.200.20-1.94%-
Jul 8, 20210.210.210.210.210.210.98%-
Jul 7, 20210.200.200.200.200.20--
Jul 6, 20210.200.200.200.200.20-0.97%-
Jul 5, 20210.210.210.210.210.21-0.96%-
Jul 2, 20210.210.210.210.210.21-0.95%-
Jul 1, 20210.210.210.210.210.212.94%-
Jun 30, 20210.200.200.200.200.20-0.97%-
Jun 29, 20210.210.210.210.210.21-2.83%-
Jun 28, 20210.210.210.210.210.210.95%-
Jun 25, 20210.210.210.210.210.21-0.94%-
Jun 24, 20210.210.210.210.210.21-0.93%-
Jun 23, 20210.210.210.210.210.21--
Jun 22, 20210.210.210.210.210.21-2.73%-
Jun 21, 20210.220.220.220.220.221.85%-
Jun 18, 20210.220.220.220.220.220.93%-
Jun 17, 20210.210.210.210.210.211.90%-
Jun 16, 20210.210.210.210.210.21-2.78%-
Jun 15, 20210.220.220.220.220.22--
Jun 14, 20210.220.220.220.220.220.93%-
Jun 11, 20210.210.210.210.210.210.94%-
Jun 10, 20210.210.210.210.210.213.92%-