Wanguo Gold Group Limited (FRA:WI0)
Germany flag Germany · Delayed Price · Currency is EUR
3.700
+0.020 (0.54%)
At close: Oct 21, 2025

Wanguo Gold Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.583.583.583.583.58-3.24%-
Oct 21, 20253.723.723.703.703.700.54%-
Oct 20, 20253.723.723.683.683.68-7.54%100
Oct 17, 20253.983.983.983.983.981.53%1,300
Oct 16, 20253.923.963.923.923.92-7.98%-
Oct 15, 20254.024.264.024.264.2613.30%370
Oct 14, 20253.683.763.683.763.76-6.00%-
Oct 13, 20254.004.024.004.004.002.56%-
Oct 10, 20253.943.943.903.903.90-17.02%-
Oct 9, 20254.404.704.364.704.707.80%1,522
Oct 8, 20254.424.424.364.364.36--
Oct 7, 20254.344.364.344.364.36-4.80%-
Oct 6, 20254.344.584.344.584.587.01%2,300
Oct 3, 20254.304.304.284.284.28-6.96%-
Oct 2, 20254.324.604.324.604.6011.11%2,700
Oct 1, 20254.144.144.144.144.14--
Sep 30, 20254.084.144.084.144.143.50%-
Sep 29, 20254.064.064.004.004.00-1.96%-
Sep 26, 20254.084.084.084.084.080.49%-
Sep 25, 20254.064.064.064.064.06-1.93%-
Sep 24, 20254.144.144.144.144.140.49%-
Sep 23, 20254.124.144.124.124.103.52%-
Sep 22, 20254.004.263.983.983.965.29%510
Sep 19, 20253.783.783.783.783.766.18%-
Sep 18, 20253.863.863.563.563.54-2.20%200
Sep 17, 20253.663.663.643.643.62-4.21%-
Sep 16, 20253.803.803.803.803.78-0.52%-
Sep 15, 20253.863.863.823.823.80-2.55%-
Sep 12, 20253.963.983.923.923.902.08%-
Sep 11, 20253.923.923.843.843.82-1.54%-
Sep 10, 20253.903.923.903.903.88-5.80%-
Sep 9, 20254.104.144.104.144.129.52%-
Sep 8, 20253.763.803.763.783.762.72%-
Sep 5, 20253.703.703.683.683.662.79%-
Sep 4, 20253.563.583.563.583.56-3.76%-
Sep 3, 20253.723.763.723.723.705.08%-
Sep 2, 20253.543.543.543.543.520.57%-
Sep 1, 20253.503.523.503.523.507.98%-
Aug 29, 20253.323.323.263.263.246.54%63
Aug 27, 20253.083.083.063.063.04-4.38%-
Aug 26, 20253.223.223.203.203.182.56%-
Aug 25, 20253.183.183.123.123.10-2.50%400
Aug 22, 20253.223.223.203.203.18-9.09%240
Aug 21, 20253.723.723.523.523.50-5.88%20
Aug 20, 20253.703.743.683.743.720.54%-
Aug 19, 20253.663.723.663.723.702.20%-
Aug 18, 20253.643.643.643.643.62-2.67%-
Aug 15, 20253.743.763.743.743.72-5.56%-
Aug 14, 20253.743.963.743.963.944.76%96
Aug 13, 20253.743.783.743.783.762.72%-