Wanguo Gold Group Limited (FRA:WI0)
Germany · Delayed Price · Currency is EUR 4.140
+0.360 (9.52%)
Last updated: Sep 9, 2025, 9:59 AM CET
Wanguo Gold Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 4.10 | 4.14 | 4.10 | 4.14 | - | 9.52% | 63 |
| Sep 8, 2025 | 3.76 | 3.80 | 3.76 | 3.78 | - | 2.72% | 63 |
| Sep 5, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | - | 2.79% | 63 |
| Sep 4, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | - | -3.76% | 63 |
| Sep 3, 2025 | 3.72 | 3.76 | 3.72 | 3.72 | - | 5.08% | 63 |
| Sep 2, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 0.57% | 63 |
| Sep 1, 2025 | 3.50 | 3.52 | 3.50 | 3.52 | - | 7.98% | 63 |
| Aug 29, 2025 | 3.32 | 3.32 | 3.26 | 3.26 | - | 6.54% | 63 |
| Aug 28, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | - | - |
| Aug 27, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | - | -4.38% | 400 |
| Aug 26, 2025 | 3.22 | 3.22 | 3.20 | 3.20 | - | 2.56% | - |
| Aug 25, 2025 | 3.18 | 3.18 | 3.12 | 3.12 | - | -2.50% | 400 |
| Aug 22, 2025 | 3.22 | 3.22 | 3.20 | 3.20 | - | -9.09% | 240 |
| Aug 21, 2025 | 3.72 | 3.72 | 3.52 | 3.52 | - | -5.88% | 20 |
| Aug 20, 2025 | 3.70 | 3.74 | 3.68 | 3.74 | - | 0.54% | 96 |
| Aug 19, 2025 | 3.66 | 3.72 | 3.66 | 3.72 | - | 2.20% | 96 |
| Aug 18, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | -2.67% | 96 |
| Aug 15, 2025 | 3.74 | 3.76 | 3.74 | 3.74 | - | -5.56% | 96 |
| Aug 14, 2025 | 3.74 | 3.96 | 3.74 | 3.96 | - | 4.76% | 96 |
| Aug 13, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | - | 2.72% | 927 |
| Aug 12, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | - | -1.60% | 927 |
| Aug 11, 2025 | 3.74 | 3.92 | 3.68 | 3.74 | - | -5.08% | 927 |
| Aug 8, 2025 | 3.72 | 3.94 | 3.70 | 3.94 | - | 8.84% | 412 |
| Aug 7, 2025 | 3.74 | 3.74 | 3.62 | 3.62 | - | 1.12% | 160 |
| Aug 6, 2025 | 3.56 | 3.58 | 3.54 | 3.58 | - | 2.87% | 160 |
| Aug 5, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | 3.57% | 160 |
| Aug 4, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | - | 7.01% | 160 |
| Aug 1, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | - | -9.25% | 160 |
| Jul 31, 2025 | 3.22 | 3.46 | 3.22 | 3.46 | - | 13.07% | 160 |
| Jul 30, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | 0.66% | 704 |
| Jul 29, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | - | 4.11% | 704 |
| Jul 28, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | - | - | 704 |
| Jul 25, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | - | -2.67% | 704 |
| Jul 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | -4.46% | - |
| Jul 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | 0.64% | 704 |
| Jul 22, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | - | 1.96% | - |
| Jul 21, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | - | 704 |
| Jul 18, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | -1.92% | 704 |
| Jul 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | -5.45% | 704 |
| Jul 16, 2025 | 3.32 | 3.32 | 3.30 | 3.30 | - | - | 704 |
| Jul 15, 2025 | 3.32 | 3.32 | 3.30 | 3.30 | - | 4.43% | 704 |
| Jul 14, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - | 3.27% | 704 |
| Jul 11, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | - | -2.55% | 120 |
| Jul 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | -2.48% | 120 |
| Jul 9, 2025 | 3.40 | 3.40 | 3.20 | 3.22 | - | -9.55% | 120 |
| Jul 8, 2025 | 3.38 | 3.56 | 3.36 | 3.56 | - | 9.88% | 120 |
| Jul 7, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | - | -3.57% | 70 |
| Jul 4, 2025 | 3.40 | 3.40 | 3.36 | 3.36 | - | -2.33% | 70 |
| Jul 3, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | - | -2.27% | 70 |
| Jul 2, 2025 | 3.34 | 3.52 | 3.32 | 3.52 | - | 6.67% | 70 |