Winnebago Industries, Inc. (FRA:WI1)
Germany · Delayed Price · Currency is EUR 27.80
+0.20 (0.72%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:WI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | - | -3.50% | - |
| Apr 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | - |
| Apr 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Apr 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 3.65% | - |
| Apr 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.24% | - |
| Apr 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -3.60% | - |
| Apr 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Apr 14, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.30 | -1.43% | - |
| Apr 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.70 | - | - |
| Apr 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.70 | 2.19% | - |
| Apr 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.11 | -0.72% | - |
| Apr 8, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.30 | 1.47% | - |
| Apr 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.91 | 6.25% | - |
| Apr 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.32 | -5.19% | - |
| Apr 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.71 | -2.17% | - |
| Mar 31, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.30 | 0.73% | - |
| Mar 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.11 | -4.20% | - |
| Mar 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.29 | 2.14% | - |
| Mar 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.70 | -7.89% | - |
| Mar 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.07 | 3.40% | - |
| Mar 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.08 | 2.80% | - |
| Mar 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.29 | 0.70% | - |
| Mar 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.09 | - | - |
| Mar 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.09 | -2.74% | - |
| Mar 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.89 | -0.68% | - |
| Mar 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.08 | -1.34% | - |
| Mar 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.48 | 2.76% | - |
| Mar 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.69 | -1.36% | - |
| Mar 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.08 | - | - |
| Mar 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.08 | -2.65% | - |
| Mar 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.88 | -1.95% | 120 |
| Mar 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.47 | -6.10% | - |
| Mar 6, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.45 | -1.80% | - |
| Mar 5, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.04 | - | - |
| Mar 4, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.04 | 1.21% | - |
| Mar 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.65 | -1.20% | - |
| Mar 2, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.04 | -5.11% | - |
| Feb 27, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.82 | -1.68% | - |
| Feb 26, 2026 | 35.60 | 35.80 | 35.60 | 35.80 | 35.42 | -4.28% | 39 |
| Feb 25, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.00 | - | 100 |
| Feb 24, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.00 | -5.08% | - |
| Feb 23, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.98 | 0.51% | - |
| Feb 20, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.78 | -0.51% | - |
| Feb 19, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.98 | - | - |
| Feb 18, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.98 | 1.03% | - |
| Feb 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | -0.51% | - |
| Feb 16, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.78 | 0.51% | - |
| Feb 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | -2.50% | - |
| Feb 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.57 | 1.01% | - |
| Feb 11, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.17 | -1.00% | - |