Winnebago Industries, Inc. (FRA:WI1)
Germany · Delayed Price · Currency is EUR 26.80
+2.80 (11.67%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:WI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 11.67% | - |
| Jun 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.23% | - |
| Jun 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | - |
| Jun 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Jun 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jun 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | - |
| Jun 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Jun 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Jun 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Jun 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 4.96% | - |
| Jun 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Jun 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.46% | - |
| Jun 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.10% | - |
| Jun 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.90 | 1.68% | - |
| Jun 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.50 | - | - |
| Jun 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.50 | -4.03% | - |
| Jun 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.49 | -0.80% | - |
| Jun 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.69 | 0.81% | - |
| Jun 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.49 | -2.36% | - |
| Jun 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.08 | -2.31% | - |
| May 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.67 | 1.56% | - |
| May 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.28 | 0.79% | - |
| May 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.08 | -0.78% | - |
| May 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.28 | - | - |
| May 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.28 | 1.59% | - |
| May 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | 0.80% | - |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.69 | 3.31% | - |
| May 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.90 | -2.42% | - |
| May 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.49 | 0.81% | - |
| May 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.29 | -3.91% | - |
| May 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.28 | 2.40% | - |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.69 | -0.79% | - |
| May 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | -2.33% | - |
| May 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.48 | -3.73% | - |
| May 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.46 | -1.47% | - |
| May 8, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 26.86 | - | - |
| May 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.86 | 3.03% | - |
| May 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.07 | 1.54% | - |
| May 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.67 | -4.41% | - |
| May 4, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.86 | 0.74% | - |
| Apr 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.66 | -2.88% | - |
| Apr 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.45 | 1.46% | - |
| Apr 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.06 | -2.14% | - |
| Apr 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.65 | 0.72% | - |
| Apr 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.45 | 0.72% | - |
| Apr 23, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.25 | -3.50% | - |
| Apr 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.24 | 0.70% | - |
| Apr 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.04 | - | - |
| Apr 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.04 | 3.65% | - |
| Apr 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.06 | 2.24% | - |