Winnebago Industries, Inc. (FRA:WI1)
Germany · Delayed Price · Currency is EUR 25.00
+0.20 (0.81%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:WI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | - | 0.81% | - |
| Jun 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.36% | - |
| Jun 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | - |
| May 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | - |
| May 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| May 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| May 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| May 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.31% | - |
| May 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.42% | - |
| May 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| May 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.91% | - |
| May 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.40% | - |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| May 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.33% | - |
| May 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.73% | - |
| May 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | - |
| May 8, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | - | - |
| May 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.03% | - |
| May 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | - |
| May 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.41% | - |
| May 4, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Apr 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.88% | - |
| Apr 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | - |
| Apr 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.14% | - |
| Apr 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Apr 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Apr 23, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -3.50% | - |
| Apr 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | - |
| Apr 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Apr 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 3.65% | - |
| Apr 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.24% | - |
| Apr 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -3.60% | - |
| Apr 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.82% | - |
| Apr 14, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.30 | -1.43% | - |
| Apr 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.70 | - | - |
| Apr 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.70 | 2.19% | - |
| Apr 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.11 | -0.72% | - |
| Apr 8, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.30 | 1.47% | - |
| Apr 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.91 | 6.25% | - |
| Apr 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.32 | -5.19% | - |
| Apr 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.71 | -2.17% | - |
| Mar 31, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.30 | 0.73% | - |
| Mar 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.11 | -4.20% | - |
| Mar 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.29 | 2.14% | - |
| Mar 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.70 | -7.89% | - |
| Mar 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.07 | 3.40% | - |
| Mar 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.08 | 2.80% | - |
| Mar 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.29 | 0.70% | - |