Winnebago Industries, Inc. (FRA:WI1)
Germany · Delayed Price · Currency is EUR 23.40
-0.20 (-0.85%)
At close: Sep 18, 2026
FRA:WI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Sep 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Sep 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.28% | - |
| Sep 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Sep 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Sep 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.42% | - |
| Sep 10, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | -1.59% | 100 |
| Sep 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -4.15% | - |
| Sep 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | 0.76% | 74 |
| Sep 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.09 | 3.13% | - |
| Sep 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.30 | -1.54% | - |
| Sep 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.70 | 3.17% | - |
| Sep 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.91 | -2.33% | - |
| Sep 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.50 | -1.53% | - |
| Aug 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | 0.77% | - |
| Aug 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.70 | -1.52% | - |
| Aug 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.09 | -2.94% | - |
| Aug 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | -0.73% | - |
| Aug 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.08 | 1.48% | - |
| Aug 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | -0.74% | - |
| Aug 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | -2.86% | - |
| Aug 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.67 | 4.48% | - |
| Aug 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | -0.74% | - |
| Aug 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | - | - |
| Aug 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | -3.57% | - |
| Aug 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.67 | - | - |
| Aug 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.67 | -0.71% | - |
| Aug 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.87 | 2.17% | - |
| Aug 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.28 | - | - |
| Aug 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.28 | 2.22% | - |
| Aug 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | -2.17% | - |
| Aug 6, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.28 | 0.73% | - |
| Aug 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.08 | 1.48% | - |
| Aug 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | 3.05% | - |
| Aug 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | -0.76% | - |
| Jul 31, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.09 | -4.35% | - |
| Jul 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.28 | -1.43% | - |
| Jul 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.67 | 3.70% | - |
| Jul 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | - | - |
| Jul 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | 3.05% | - |
| Jul 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | -2.96% | - |
| Jul 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | 2.27% | - |
| Jul 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.09 | -0.75% | - |
| Jul 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | - | - |
| Jul 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | -1.48% | - |
| Jul 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | -1.46% | - |
| Jul 16, 2026 | 26.40 | 27.40 | 26.40 | 27.40 | 27.08 | 8.73% | 107 |
| Jul 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.91 | -2.33% | - |
| Jul 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.50 | 1.57% | - |
| Jul 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.10 | 0.79% | - |