Winnebago Industries, Inc. (FRA:WI1)
Germany · Delayed Price · Currency is EUR 25.40
+2.80 (12.39%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:WI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 12.39% | 100 |
| Oct 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 9.71% | - |
| Oct 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.00% | - |
| Oct 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -6.54% | - |
| Oct 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.73% | - |
| Oct 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 8.91% | - |
| Oct 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Oct 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Oct 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Oct 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -5.50% | - |
| Oct 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Oct 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Oct 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Oct 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -4.31% | - |
| Oct 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Oct 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Oct 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Sep 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Sep 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Sep 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Sep 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | - |
| Sep 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -3.25% | - |
| Sep 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 4.24% | - |
| Sep 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.61% | - |
| Sep 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Sep 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Sep 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Sep 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.28% | - |
| Sep 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Sep 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Sep 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.42% | - |
| Sep 10, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | -1.59% | 100 |
| Sep 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -4.15% | - |
| Sep 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | 0.76% | 74 |
| Sep 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.09 | 3.13% | - |
| Sep 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.30 | -1.54% | - |
| Sep 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.70 | 3.17% | - |
| Sep 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.91 | -2.33% | - |
| Sep 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.50 | -1.53% | - |
| Aug 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | 0.77% | - |
| Aug 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.70 | -1.52% | - |
| Aug 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.09 | -2.94% | - |
| Aug 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | -0.73% | - |
| Aug 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.08 | 1.48% | - |
| Aug 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | -0.74% | - |
| Aug 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | -2.86% | - |
| Aug 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.67 | 4.48% | - |
| Aug 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | -0.74% | - |
| Aug 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | - | - |
| Aug 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | -3.57% | - |