Weichai Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	3.39	3.39	3.37	3.38	3.38	2.36%	71,150
Feb 19, 2026	3.33	3.33	3.30	3.30	3.30	-0.24%	15,960
Feb 18, 2026	3.31	3.31	3.31	3.31	3.31	-0.36%	19,957
Feb 17, 2026	3.33	3.33	3.32	3.32	3.32	-0.63%	7,550
Feb 16, 2026	3.33	3.35	3.32	3.34	3.34	1.98%	23,410
Feb 13, 2026	3.27	3.28	3.26	3.28	3.28	-1.32%	18,130
Feb 12, 2026	3.36	3.40	3.29	3.32	3.32	4.27%	54,926
Feb 11, 2026	3.16	3.19	3.15	3.19	3.19	1.95%	57,280
Feb 10, 2026	3.12	3.13	3.11	3.13	3.13	2.80%	56,500
Feb 9, 2026	3.02	3.04	3.02	3.04	3.04	5.12%	27,595
Feb 6, 2026	2.89	2.90	2.89	2.89	2.89	-0.69%	29,568
Feb 5, 2026	2.95	2.96	2.91	2.91	2.91	-4.08%	13,833
Feb 4, 2026	3.08	3.09	3.04	3.04	3.04	4.26%	61,162
Feb 3, 2026	2.95	2.95	2.91	2.91	2.91	6.36%	22,027
Feb 2, 2026	2.71	2.74	2.71	2.74	2.74	-2.98%	6,085
Jan 30, 2026	2.84	2.84	2.82	2.82	2.82	4.56%	23,652
Jan 29, 2026	2.78	2.81	2.62	2.70	2.70	-5.13%	46,824
Jan 28, 2026	2.85	2.85	2.84	2.85	2.85	-0.21%	23,254
Jan 27, 2026	2.88	2.88	2.85	2.85	2.85	1.14%	10,310
Jan 26, 2026	2.87	2.87	2.79	2.82	2.82	1.84%	44,898
Jan 23, 2026	2.77	2.78	2.75	2.77	2.77	3.59%	15,665
Jan 22, 2026	2.68	2.68	2.66	2.67	2.67	-1.69%	13,270
Jan 21, 2026	2.73	2.73	2.69	2.72	2.72	5.76%	58,947
Jan 20, 2026	2.63	2.63	2.52	2.57	2.57	-2.98%	14,555
Jan 19, 2026	2.67	2.67	2.64	2.65	2.65	2.67%	12,692
Jan 16, 2026	2.59	2.60	2.57	2.58	2.58	5.26%	28,142
Jan 15, 2026	2.46	2.46	2.43	2.45	2.45	3.46%	81,807
Jan 14, 2026	2.40	2.40	2.37	2.37	2.37	1.72%	5,847
Jan 13, 2026	2.34	2.34	2.32	2.33	2.33	0.43%	35,750
Jan 12, 2026	2.33	2.33	2.30	2.32	2.32	1.53%	8,740
Jan 9, 2026	2.29	2.29	2.28	2.28	2.28	6.53%	33,660
Jan 8, 2026	2.14	2.15	2.14	2.14	2.14	-1.20%	7,300
Jan 7, 2026	2.17	2.17	2.17	2.17	2.17	1.97%	2,550
Jan 6, 2026	2.10	2.15	2.10	2.13	2.13	2.85%	9,990
Jan 5, 2026	2.07	2.07	2.07	2.07	2.07	-	-
Jan 2, 2026	2.06	2.09	2.06	2.07	2.07	0.29%	7,522
Dec 30, 2025	2.06	2.06	2.06	2.06	2.06	0.98%	1,400
Dec 29, 2025	2.04	2.04	2.04	2.04	2.04	-3.63%	3,000
Dec 23, 2025	2.13	2.13	2.11	2.12	2.12	-1.21%	6,555
Dec 22, 2025	2.16	2.16	2.15	2.15	2.15	0.47%	2,300
Dec 19, 2025	2.13	2.15	2.13	2.14	2.14	1.62%	10,000
Dec 18, 2025	2.08	2.10	2.08	2.10	2.10	-1.82%	5,400
Dec 17, 2025	2.14	2.14	2.14	2.14	2.14	1.71%	-
Dec 16, 2025	2.13	2.13	2.11	2.11	2.11	-2.59%	6,600
Dec 15, 2025	2.21	2.21	2.16	2.16	2.16	-0.96%	1,135
Dec 12, 2025	2.21	2.21	2.18	2.18	2.18	0.37%	2,000
Dec 11, 2025	2.17	2.17	2.17	2.17	2.17	-0.09%	-
Dec 10, 2025	2.19	2.19	2.18	2.18	2.18	2.16%	20,070
Dec 9, 2025	2.13	2.13	2.13	2.13	2.13	-0.98%	1,000
Dec 8, 2025	2.15	2.15	2.15	2.15	2.15	-2.00%	-