Skip to main content
logo
Weichai Power Co., Ltd. (FRA:WI4)
Germany flag Germany · Delayed Price · Currency is EUR
2.699
-0.146 (-5.13%)
At close: Jan 29, 2026

Weichai Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.842.842.822.822.824.56%23,652
Jan 29, 20262.782.812.622.702.70-5.13%46,824
Jan 28, 20262.852.852.842.852.85-0.21%23,254
Jan 27, 20262.882.882.852.852.851.14%10,310
Jan 26, 20262.872.872.792.822.821.84%44,898
Jan 23, 20262.772.782.752.772.773.59%15,665
Jan 22, 20262.682.682.662.672.67-1.69%13,270
Jan 21, 20262.732.732.692.722.725.76%58,947
Jan 20, 20262.632.632.522.572.57-2.98%14,555
Jan 19, 20262.672.672.642.652.652.67%12,692
Jan 16, 20262.592.602.572.582.585.26%28,142
Jan 15, 20262.462.462.432.452.453.46%81,807
Jan 14, 20262.402.402.372.372.371.72%5,847
Jan 13, 20262.342.342.322.332.330.43%35,750
Jan 12, 20262.332.332.302.322.321.53%8,740
Jan 9, 20262.292.292.282.282.286.53%33,660
Jan 8, 20262.142.152.142.142.14-1.20%7,300
Jan 7, 20262.172.172.172.172.171.97%2,550
Jan 6, 20262.102.152.102.132.132.85%9,990
Jan 5, 20262.072.072.072.072.07--
Jan 2, 20262.062.092.062.072.070.29%7,522
Dec 30, 20252.062.062.062.062.060.98%1,400
Dec 29, 20252.042.042.042.042.04-3.63%3,000
Dec 23, 20252.132.132.112.122.12-1.21%6,555
Dec 22, 20252.162.162.152.152.150.47%2,300
Dec 19, 20252.132.152.132.142.141.62%10,000
Dec 18, 20252.082.102.082.102.10-1.82%5,400
Dec 17, 20252.142.142.142.142.141.71%-
Dec 16, 20252.132.132.112.112.11-2.59%6,600
Dec 15, 20252.212.212.162.162.16-0.96%1,135
Dec 12, 20252.212.212.182.182.180.37%2,000
Dec 11, 20252.172.172.172.172.17-0.09%-
Dec 10, 20252.192.192.182.182.182.16%20,070
Dec 9, 20252.132.132.132.132.13-0.98%1,000
Dec 8, 20252.152.152.152.152.15-2.00%-
Dec 5, 20252.202.202.182.202.201.90%7,381
Dec 4, 20252.162.162.152.152.152.13%4,700
Dec 3, 20252.112.112.112.112.11-0.99%1,000
Dec 2, 20252.132.132.122.132.13-0.19%11,127
Dec 1, 20252.152.162.132.132.13-0.28%7,913
Nov 28, 20252.132.142.132.142.141.90%18,640
Nov 27, 20252.112.112.102.102.10-0.43%15,110
Nov 26, 20252.112.112.112.112.110.91%-
Nov 25, 20252.082.092.082.092.092.40%1,000
Nov 24, 20252.042.042.042.042.040.10%5,500
Nov 21, 20252.042.042.012.042.04-1.26%32,880
Nov 20, 20252.112.112.072.072.07-1.38%1,600
Nov 19, 20252.092.122.092.092.091.75%2,650
Nov 18, 20252.112.112.062.062.06-3.79%18,250
Nov 17, 20252.152.182.142.142.144.44%29,909