Wendel (FRA:WIS)
Germany flag Germany · Delayed Price · Currency is EUR
79.60
+0.35 (0.44%)
At close: Sep 29, 2025

Wendel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202580.3580.3580.3580.3580.350.94%-
Sep 29, 202579.6079.6079.6079.6079.600.44%-
Sep 26, 202579.2579.2579.2579.2579.25-0.06%-
Sep 25, 202579.3079.3079.3079.3079.30-0.88%-
Sep 24, 202580.0080.0080.0080.0080.00-0.19%100
Sep 23, 202580.1580.1580.1580.1580.150.69%200
Sep 22, 202579.6079.6079.6079.6079.60-1.36%200
Sep 19, 202580.1580.7080.1580.7080.700.94%200
Sep 18, 202579.9579.9579.9579.9579.950.38%4
Sep 17, 202579.6579.6579.6579.6579.65-1.79%4
Sep 16, 202581.1081.1081.1081.1081.10-1.04%4
Sep 15, 202581.9581.9581.9581.9581.95-0.18%4
Sep 12, 202582.1082.1082.1082.1082.101.05%4
Sep 11, 202581.2581.2581.2581.2581.25-0.67%4
Sep 10, 202581.8081.8081.8081.8081.801.24%4
Sep 9, 202580.8080.8080.8080.8080.80-0.19%4
Sep 8, 202580.9580.9580.9580.9580.950.37%4
Sep 5, 202580.6580.6580.6580.6580.65-0.06%4
Sep 4, 202580.7080.7080.7080.7080.70-0.25%4
Sep 3, 202580.9580.9580.9080.9080.90-1.04%4
Sep 2, 202581.7581.7581.7581.7581.75-0.73%30
Sep 1, 202582.3582.3582.3582.3582.35-0.24%30
Aug 29, 202582.5582.5582.5582.5582.55-0.36%30
Aug 28, 202582.8582.8582.8582.8582.85-0.54%30
Aug 27, 202583.3083.3083.3083.3083.30-0.83%30
Aug 26, 202584.0084.0084.0084.0084.00-1.00%30
Aug 25, 202585.3585.3584.8584.8584.850.89%30
Aug 22, 202584.1084.1084.1084.1084.10-0.30%63
Aug 21, 202584.3584.3584.3584.3584.350.36%63
Aug 20, 202584.0584.0584.0584.0584.050.84%63
Aug 19, 202583.3583.3583.3583.3583.35-0.18%63
Aug 18, 202583.5083.5083.5083.5083.50-63
Aug 15, 202583.5083.5083.5083.5083.502.33%63
Aug 14, 202581.6081.6081.6081.6081.60-1.09%63
Aug 13, 202582.5082.5082.5082.5082.50-0.36%63
Aug 12, 202582.8082.8082.8082.8082.80-0.36%63
Aug 11, 202583.1083.1083.1083.1083.10-0.42%63
Aug 8, 202583.4583.4583.4583.4583.450.79%63
Aug 7, 202582.8082.8082.8082.8082.800.42%63
Aug 6, 202582.4582.4582.4582.4582.451.10%63
Aug 5, 202581.5581.5581.5581.5581.551.49%63
Aug 4, 202580.3580.3580.3580.3580.35-1.77%63
Aug 1, 202581.8081.8081.8081.8081.80-2.73%63
Jul 31, 202592.3592.3584.1084.1084.10-9.57%63
Jul 30, 202593.0093.0093.0093.0093.000.27%1
Jul 29, 202592.7592.7592.7592.7592.75-1.64%1
Jul 28, 202594.3094.3094.3094.3094.301.34%1
Jul 25, 202593.0593.0593.0593.0593.05-1.53%1
Jul 24, 202594.5094.5094.5094.5094.500.53%1
Jul 23, 202593.3594.0093.3594.0094.002.06%1