Wendel (FRA:WIS)
Germany · Delayed Price · Currency is EUR 84.10
-8.90 (-9.57%)
Last updated: Jul 31, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | - | -2.73% | - |
| Jul 31, 2025 | 92.35 | 92.35 | 84.10 | 84.10 | - | -9.57% | 63 |
| Jul 30, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | - | 0.27% | 1 |
| Jul 29, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | - | -1.64% | 1 |
| Jul 28, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | - | 1.34% | 1 |
| Jul 25, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | - | -1.53% | 1 |
| Jul 24, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | - | 0.53% | - |
| Jul 23, 2025 | 93.35 | 94.00 | 93.35 | 94.00 | - | 2.06% | 1 |
| Jul 22, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | - | -1.39% | 1 |
| Jul 21, 2025 | 92.45 | 93.40 | 92.45 | 93.40 | - | 1.52% | 1 |
| Jul 18, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | - | -0.49% | 1 |
| Jul 17, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | - | 1.87% | 1 |
| Jul 16, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | - | -0.27% | 1 |
| Jul 15, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | - | 0.94% | 1 |
| Jul 14, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | - | -0.44% | 1 |
| Jul 11, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | - | 0.28% | 1 |
| Jul 10, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | - | -0.06% | 1 |
| Jul 9, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | - | -0.06% | - |
| Jul 8, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | - | 0.06% | 1 |
| Jul 7, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | - | -0.33% | 1 |
| Jul 4, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | - | 0.44% | 1 |
| Jul 3, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | - | -0.11% | - |
| Jul 2, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | - | 1.01% | - |
| Jul 1, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | -0.78% | - |
| Jun 30, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | - | 1.75% | - |
| Jun 27, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | - | 0.62% | 1 |
| Jun 26, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | - | -0.17% | - |
| Jun 25, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | - | -0.68% | 1 |
| Jun 24, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | - | 2.90% | 1 |
| Jun 23, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | - | -1.37% | - |
| Jun 20, 2025 | 86.35 | 87.50 | 86.35 | 87.50 | - | 3.37% | 1 |
| Jun 19, 2025 | 84.90 | 84.90 | 84.65 | 84.65 | - | -0.29% | 600 |
| Jun 18, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | - | 0.12% | - |
| Jun 17, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | - | 1.31% | - |
| Jun 16, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | - | 0.12% | - |
| Jun 13, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | - | -1.65% | 110 |
| Jun 12, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | -1.22% | 110 |
| Jun 11, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | - | 0.76% | 110 |
| Jun 10, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | - | -0.29% | - |
| Jun 9, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | - | 0.12% | - |
| Jun 6, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - | -1.10% | 110 |
| Jun 5, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | - | 0.52% | 110 |
| Jun 4, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | - | 0.82% | - |
| Jun 3, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | - | 0.35% | 110 |
| Jun 2, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | - | -0.35% | 110 |
| May 30, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | - | -0.87% | 110 |
| May 29, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | - | 1.00% | 110 |
| May 28, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | - | 0.18% | - |
| May 27, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | - | -0.35% | - |
| May 26, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | - | -0.23% | - |