Wilh. Wilhelmsen Holding ASA (FRA:WML1)
Germany flag Germany · Delayed Price · Currency is EUR
43.20
+0.35 (0.82%)
Last updated: Oct 20, 2025, 8:09 AM CET

FRA:WML1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202542.9542.9542.9542.9542.95-0.92%16
Oct 21, 202543.3543.3543.3543.3543.350.35%16
Oct 20, 202543.2043.2043.2043.2043.200.82%16
Oct 17, 202542.8542.8542.8542.8542.85-1.95%16
Oct 16, 202543.0543.7043.0543.7043.702.22%16
Oct 15, 202542.7542.7542.7542.7542.751.91%173
Oct 14, 202541.9541.9541.9541.9541.95-1.64%173
Oct 13, 202542.6542.6542.6542.6542.651.91%173
Oct 10, 202541.8541.8541.8541.8541.85-1.88%173
Oct 9, 202542.6542.6542.6542.6542.650.24%173
Oct 8, 202542.1042.5542.1042.5542.55-3.19%173
Oct 7, 202543.9543.9543.9543.9543.950.34%800
Oct 6, 202543.4543.9543.4543.8043.801.27%800
Oct 3, 202543.3043.3043.2543.2543.25-2.04%5
Oct 2, 202544.1544.1544.1544.1544.152.91%85
Oct 1, 202542.9042.9042.9042.9042.90-2.05%-
Sep 30, 202543.8043.8043.8043.8043.80-1.57%-
Sep 29, 202544.5044.5044.5044.5044.500.79%-
Sep 26, 202544.1544.1544.1544.1544.15-1.34%-
Sep 25, 202544.7544.7544.7544.7544.751.02%-
Sep 24, 202544.3044.3044.3044.3044.30-0.67%-
Sep 23, 202544.8044.8044.6044.6044.60-0.11%85
Sep 22, 202544.6544.6544.6544.6544.65-1.22%5
Sep 19, 202545.2045.2045.2045.2045.200.89%5
Sep 18, 202544.8044.8044.8044.8044.801.36%5
Sep 17, 202545.0045.0044.2044.2044.20-2.64%5
Sep 16, 202544.8045.4044.8045.4045.403.89%159
Sep 15, 202543.7043.7043.7043.7043.700.69%21
Sep 12, 202543.4043.4043.4043.4043.401.52%21
Sep 11, 202542.7542.7542.7542.7542.75-2.29%21
Sep 10, 202543.7543.7543.7543.7543.750.34%21
Sep 9, 202543.6043.6043.6043.6043.60-0.80%21
Sep 8, 202543.5043.9543.5043.9543.950.69%21
Sep 5, 202543.6543.6543.6543.6543.651.63%5
Sep 4, 202542.9542.9542.9542.9542.950.47%5
Sep 3, 202542.7542.7542.7542.7542.75-1.61%5
Sep 2, 202543.4543.4543.4543.4543.450.12%5
Sep 1, 202543.4043.4043.4043.4043.40-0.57%5
Aug 29, 202543.6543.6543.6543.6543.650.46%5
Aug 28, 202543.4543.4543.4543.4543.451.88%5
Aug 27, 202542.6542.6542.6542.6542.65-0.47%5
Aug 26, 202542.8542.8542.8542.8542.85-5
Aug 25, 202542.8542.8542.8542.8542.851.30%5
Aug 22, 202542.3042.3042.3042.3042.301.08%5
Aug 21, 202541.8541.8541.8541.8541.850.24%5
Aug 20, 202541.4541.7541.4541.7541.75-0.71%5
Aug 19, 202542.0542.0542.0542.0542.050.72%156
Aug 18, 202541.7541.7541.7541.7541.751.58%156
Aug 15, 202541.1041.1041.1041.1041.10-0.84%156
Aug 14, 202541.6041.6041.4541.4541.450.12%156