Skip to main content
logo
Woolworths Holdings Limited (FRA:WN3)
Germany flag Germany · Delayed Price · Currency is EUR
2.340
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:02 AM CET

FRA:WN3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.342.342.342.342.34--
Aug 24, 20262.342.342.342.342.34-0.85%-
Aug 21, 20262.362.362.362.362.36--
Aug 20, 20262.362.362.362.362.360.85%-
Aug 19, 20262.342.342.342.342.34-0.85%-
Aug 18, 20262.362.362.362.362.36-0.84%-
Aug 17, 20262.382.382.382.382.38-1.65%-
Aug 14, 20262.422.422.422.422.421.68%-
Aug 13, 20262.382.382.382.382.38-0.83%-
Aug 12, 20262.402.402.402.402.40-2.44%-
Aug 11, 20262.462.462.462.462.460.82%-
Aug 10, 20262.442.442.442.442.441.67%-
Aug 7, 20262.402.402.402.402.40-2.44%-
Aug 6, 20262.462.462.462.462.46--
Aug 5, 20262.462.462.462.462.462.50%-
Aug 4, 20262.402.402.402.402.40-3.23%-
Aug 3, 20262.482.482.482.482.48--
Jul 31, 20262.482.482.482.482.484.20%-
Jul 30, 20262.382.382.382.382.380.85%-
Jul 29, 20262.362.362.362.362.360.85%-
Jul 28, 20262.342.342.342.342.34--
Jul 27, 20262.342.342.342.342.340.86%-
Jul 24, 20262.322.322.322.322.32-5.69%-
Jul 23, 20262.462.462.462.462.46-2.38%-
Jul 22, 20262.522.522.522.522.52--
Jul 21, 20262.522.522.522.522.520.80%-
Jul 20, 20262.502.502.502.502.50-0.79%-
Jul 17, 20262.522.522.522.522.52-0.79%-
Jul 16, 20262.542.542.542.542.54-1.55%-
Jul 15, 20262.582.582.582.582.58-0.77%-
Jul 14, 20262.602.602.602.602.60--
Jul 13, 20262.602.602.602.602.60--
Jul 10, 20262.602.602.602.602.60--
Jul 9, 20262.602.602.602.602.60-2.99%-
Jul 8, 20262.682.682.682.682.68-0.74%-
Jul 7, 20262.702.702.702.702.700.75%-
Jul 6, 20262.682.682.682.682.68--
Jul 3, 20262.682.682.682.682.682.29%-
Jul 2, 20262.622.622.622.622.62-2.24%-
Jul 1, 20262.682.682.682.682.68-0.74%-
Jun 30, 20262.702.702.702.702.70--
Jun 29, 20262.702.702.702.702.70-0.74%-
Jun 26, 20262.722.722.722.722.72--
Jun 25, 20262.722.722.722.722.72-1.45%-
Jun 24, 20262.762.762.762.762.760.73%-
Jun 23, 20262.742.742.742.742.74--
Jun 22, 20262.742.742.742.742.740.74%-
Jun 19, 20262.722.722.722.722.72-1.45%-
Jun 18, 20262.762.762.762.762.76-0.72%-
Jun 17, 20262.782.782.782.782.780.72%-