Skip to main content
logo
Woolworths Holdings Limited (FRA:WN3)
Germany flag Germany · Delayed Price · Currency is EUR
2.500
-0.020 (-0.79%)
Last updated: Jul 20, 2026, 8:03 AM CET

FRA:WN3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.502.502.502.50--0.79%-
Jul 17, 20262.522.522.522.522.52-0.79%-
Jul 16, 20262.542.542.542.542.54-1.55%-
Jul 15, 20262.582.582.582.582.58-0.77%-
Jul 14, 20262.602.602.602.602.60--
Jul 13, 20262.602.602.602.602.60--
Jul 10, 20262.602.602.602.602.60--
Jul 9, 20262.602.602.602.602.60-2.99%-
Jul 8, 20262.682.682.682.682.68-0.74%-
Jul 7, 20262.702.702.702.702.700.75%-
Jul 6, 20262.682.682.682.682.68--
Jul 3, 20262.682.682.682.682.682.29%-
Jul 2, 20262.622.622.622.622.62-2.24%-
Jul 1, 20262.682.682.682.682.68-0.74%-
Jun 30, 20262.702.702.702.702.70--
Jun 29, 20262.702.702.702.702.70-0.74%-
Jun 26, 20262.722.722.722.722.72--
Jun 25, 20262.722.722.722.722.72-1.45%-
Jun 24, 20262.762.762.762.762.760.73%-
Jun 23, 20262.742.742.742.742.74--
Jun 22, 20262.742.742.742.742.740.74%-
Jun 19, 20262.722.722.722.722.72-1.45%-
Jun 18, 20262.762.762.762.762.76-0.72%-
Jun 17, 20262.782.782.782.782.780.72%-
Jun 16, 20262.762.762.762.762.762.99%-
Jun 15, 20262.682.682.682.682.681.52%-
Jun 12, 20262.642.642.642.642.641.54%-
Jun 11, 20262.602.602.602.602.60--
Jun 10, 20262.602.602.602.602.60-0.76%-
Jun 9, 20262.622.622.622.622.623.97%-
Jun 8, 20262.522.522.522.522.52-1.56%-
Jun 5, 20262.562.562.562.562.561.59%-
Jun 4, 20262.522.522.522.522.52--
Jun 3, 20262.522.522.522.522.52--
Jun 2, 20262.522.522.522.522.52--
Jun 1, 20262.522.522.522.522.52-4.55%-
May 29, 20262.642.642.642.642.64-0.75%-
May 28, 20262.662.662.662.662.662.31%-
May 27, 20262.602.602.602.602.60-0.76%-
May 26, 20262.622.622.622.622.62--
May 25, 20262.622.622.622.622.62--
May 22, 20262.622.622.622.622.62--
May 21, 20262.622.622.622.622.621.55%-
May 20, 20262.582.582.582.582.58--
May 19, 20262.582.582.582.582.58--
May 18, 20262.582.582.582.582.58--
May 15, 20262.582.582.582.582.58-1.53%-
May 14, 20262.622.622.622.622.62--
May 13, 20262.622.622.622.622.62-0.76%-
May 12, 20262.642.642.642.642.64-0.75%-