Skip to main content
logo
Woolworths Holdings Limited (FRA:WN3)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
+0.050 (2.54%)
At close: Sep 18, 2026

FRA:WN3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.022.022.022.022.022.54%-
Sep 17, 20261.971.971.971.971.97-1.01%-
Sep 16, 20261.991.991.991.991.992.05%-
Sep 15, 20261.951.951.951.951.95-3.47%-
Sep 14, 20262.022.022.022.022.02-1.94%-
Sep 11, 20262.062.062.062.062.06-0.96%-
Sep 10, 20262.082.082.082.082.08-1.89%-
Sep 9, 20262.122.122.122.122.12-0.93%-
Sep 8, 20262.142.142.142.142.14-4.46%-
Sep 7, 20262.242.242.242.242.240.90%-
Sep 4, 20262.222.222.222.222.22-1.77%-
Sep 3, 20262.262.262.262.262.26-0.88%-
Sep 2, 20262.282.282.282.282.28-1.72%-
Sep 1, 20262.322.322.322.322.320.87%-
Aug 31, 20262.302.302.302.302.30-0.86%-
Aug 28, 20262.322.322.322.322.32--
Aug 27, 20262.322.322.322.322.32-0.85%-
Aug 26, 20262.342.342.342.342.34--
Aug 25, 20262.342.342.342.342.34--
Aug 24, 20262.342.342.342.342.34-0.85%-
Aug 21, 20262.362.362.362.362.36--
Aug 20, 20262.362.362.362.362.360.85%-
Aug 19, 20262.342.342.342.342.34-0.85%-
Aug 18, 20262.362.362.362.362.36-0.84%-
Aug 17, 20262.382.382.382.382.38-1.65%-
Aug 14, 20262.422.422.422.422.421.68%-
Aug 13, 20262.382.382.382.382.38-0.83%-
Aug 12, 20262.402.402.402.402.40-2.44%-
Aug 11, 20262.462.462.462.462.460.82%-
Aug 10, 20262.442.442.442.442.441.67%-
Aug 7, 20262.402.402.402.402.40-2.44%-
Aug 6, 20262.462.462.462.462.46--
Aug 5, 20262.462.462.462.462.462.50%-
Aug 4, 20262.402.402.402.402.40-3.23%-
Aug 3, 20262.482.482.482.482.48--
Jul 31, 20262.482.482.482.482.484.20%-
Jul 30, 20262.382.382.382.382.380.85%-
Jul 29, 20262.362.362.362.362.360.85%-
Jul 28, 20262.342.342.342.342.34--
Jul 27, 20262.342.342.342.342.340.86%-
Jul 24, 20262.322.322.322.322.32-5.69%-
Jul 23, 20262.462.462.462.462.46-2.38%-
Jul 22, 20262.522.522.522.522.52--
Jul 21, 20262.522.522.522.522.520.80%-
Jul 20, 20262.502.502.502.502.50-0.79%-
Jul 17, 20262.522.522.522.522.52-0.79%-
Jul 16, 20262.542.542.542.542.54-1.55%-
Jul 15, 20262.582.582.582.582.58-0.77%-
Jul 14, 20262.602.602.602.602.60--
Jul 13, 20262.602.602.602.602.60--