FRA:WN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Apr 22, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Apr 21, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Apr 20, 2026	2.68	2.68	2.64	2.64	2.64	1.54%	210
Apr 17, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Apr 16, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 15, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Apr 14, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Apr 13, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Apr 10, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	-
Apr 9, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	-
Apr 8, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Apr 7, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 2, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 1, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Mar 31, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Mar 30, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Mar 27, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Mar 26, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Mar 25, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Mar 24, 2026	2.58	2.58	2.58	2.58	2.52	3.20%	-
Mar 23, 2026	2.50	2.50	2.50	2.50	2.44	-3.10%	-
Mar 20, 2026	2.58	2.58	2.58	2.58	2.52	-	-
Mar 19, 2026	2.58	2.58	2.58	2.58	2.52	-5.15%	-
Mar 18, 2026	2.72	2.72	2.72	2.72	2.66	3.03%	-
Mar 17, 2026	2.64	2.64	2.64	2.64	2.58	-1.49%	-
Mar 16, 2026	2.68	2.68	2.68	2.68	2.62	3.08%	-
Mar 13, 2026	2.60	2.60	2.60	2.60	2.54	-2.99%	-
Mar 12, 2026	2.68	2.68	2.68	2.68	2.62	-2.90%	-
Mar 11, 2026	2.76	2.76	2.76	2.76	2.70	-0.72%	-
Mar 10, 2026	2.78	2.78	2.78	2.78	2.72	6.92%	-
Mar 9, 2026	2.60	2.60	2.60	2.60	2.54	-5.80%	-
Mar 6, 2026	2.76	2.76	2.76	2.76	2.70	1.47%	-
Mar 5, 2026	2.72	2.72	2.72	2.72	2.66	4.62%	-
Mar 4, 2026	2.60	2.60	2.60	2.60	2.54	-8.45%	-
Mar 3, 2026	2.84	2.84	2.84	2.84	2.77	-3.40%	-
Mar 2, 2026	2.80	2.94	2.80	2.94	2.87	0.68%	30
Feb 27, 2026	2.92	2.92	2.92	2.92	2.85	2.82%	-
Feb 26, 2026	2.84	2.84	2.84	2.84	2.77	-	-
Feb 25, 2026	2.84	2.84	2.84	2.84	2.77	1.43%	-
Feb 24, 2026	2.80	2.80	2.80	2.80	2.74	-1.41%	-
Feb 23, 2026	2.84	2.84	2.84	2.84	2.77	0.71%	-
Feb 20, 2026	2.82	2.82	2.82	2.82	2.75	-0.70%	-
Feb 19, 2026	2.84	2.84	2.84	2.84	2.77	-	-
Feb 18, 2026	2.84	2.84	2.84	2.84	2.77	0.71%	-
Feb 17, 2026	2.82	2.82	2.82	2.82	2.75	-0.70%	-
Feb 16, 2026	2.84	2.84	2.84	2.84	2.77	2.16%	-
Feb 13, 2026	2.78	2.78	2.78	2.78	2.72	-1.42%	-
Feb 12, 2026	2.82	2.82	2.82	2.82	2.75	-	-
Feb 11, 2026	2.82	2.82	2.82	2.82	2.75	-0.70%	-