Skip to main content
logo
Woolworths Holdings Limited (FRA:WN3)
Germany flag Germany · Delayed Price · Currency is EUR
2.520
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:10 AM CET

FRA:WN3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.522.522.522.522.52--
Jun 2, 20262.522.522.522.522.52--
Jun 1, 20262.522.522.522.522.52-4.55%-
May 29, 20262.642.642.642.642.64-0.75%-
May 28, 20262.662.662.662.662.662.31%-
May 27, 20262.602.602.602.602.60-0.76%-
May 26, 20262.622.622.622.622.62--
May 25, 20262.622.622.622.622.62--
May 22, 20262.622.622.622.622.62--
May 21, 20262.622.622.622.622.621.55%-
May 20, 20262.582.582.582.582.58--
May 19, 20262.582.582.582.582.58--
May 18, 20262.582.582.582.582.58--
May 15, 20262.582.582.582.582.58-1.53%-
May 14, 20262.622.622.622.622.62--
May 13, 20262.622.622.622.622.62-0.76%-
May 12, 20262.642.642.642.642.64-0.75%-
May 11, 20262.662.662.662.662.66-2.92%-
May 8, 20262.742.742.742.742.74--
May 7, 20262.742.742.742.742.743.79%-
May 6, 20262.642.642.642.642.641.54%-
May 5, 20262.602.602.602.602.60-0.76%-
May 4, 20262.622.622.622.622.621.55%-
Apr 30, 20262.582.582.582.582.58-1.53%-
Apr 29, 20262.622.622.622.622.62-0.76%-
Apr 28, 20262.642.642.642.642.64--
Apr 27, 20262.642.642.642.642.64--
Apr 24, 20262.642.642.642.642.64-0.75%-
Apr 23, 20262.662.662.662.662.66-0.75%-
Apr 22, 20262.682.682.682.682.680.75%-
Apr 21, 20262.662.662.662.662.660.76%-
Apr 20, 20262.682.682.642.642.641.54%210
Apr 17, 20262.602.602.602.602.600.78%-
Apr 16, 20262.582.582.582.582.58--
Apr 15, 20262.582.582.582.582.58-1.53%-
Apr 14, 20262.622.622.622.622.62--
Apr 13, 20262.622.622.622.622.620.77%-
Apr 10, 20262.602.602.602.602.60-3.70%-
Apr 9, 20262.702.702.702.702.703.85%-
Apr 8, 20262.602.602.602.602.601.56%-
Apr 7, 20262.562.562.562.562.56--
Apr 2, 20262.562.562.562.562.56--
Apr 1, 20262.562.562.562.562.560.79%-
Mar 31, 20262.542.542.542.542.54-0.78%-
Mar 30, 20262.562.562.562.562.560.79%-
Mar 27, 20262.542.542.542.542.54--
Mar 26, 20262.542.542.542.542.54-0.78%-
Mar 25, 20262.562.562.562.562.561.58%-
Mar 24, 20262.582.582.582.582.523.20%-
Mar 23, 20262.502.502.502.502.44-3.10%-