FRA:WN30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.62	2.62	2.62	2.62	-	-	-
Apr 22, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Apr 21, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Apr 20, 2026	2.64	2.64	2.64	2.64	2.64	3.94%	-
Apr 17, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 16, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 15, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Apr 14, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Apr 13, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 10, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Apr 9, 2026	2.62	2.62	2.62	2.62	2.62	6.50%	-
Apr 8, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Apr 7, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 1, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Mar 31, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Mar 30, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Mar 27, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Mar 26, 2026	2.40	2.40	2.40	2.40	2.36	-1.64%	-
Mar 25, 2026	2.44	2.44	2.44	2.44	2.40	-	-
Mar 24, 2026	2.44	2.44	2.44	2.44	2.40	2.52%	-
Mar 23, 2026	2.38	2.38	2.38	2.38	2.34	-2.46%	-
Mar 20, 2026	2.44	2.44	2.44	2.44	2.40	-0.81%	-
Mar 19, 2026	2.46	2.46	2.46	2.46	2.42	-5.38%	-
Mar 18, 2026	2.60	2.60	2.60	2.60	2.56	2.36%	-
Mar 17, 2026	2.54	2.54	2.54	2.54	2.50	-	-
Mar 16, 2026	2.54	2.54	2.54	2.54	2.50	1.60%	-
Mar 13, 2026	2.50	2.50	2.50	2.50	2.46	-2.34%	-
Mar 12, 2026	2.56	2.56	2.56	2.56	2.52	-3.76%	-
Mar 11, 2026	2.66	2.66	2.66	2.66	2.62	-	-
Mar 10, 2026	2.66	2.66	2.66	2.66	2.62	8.13%	-
Mar 9, 2026	2.46	2.46	2.46	2.46	2.42	-6.82%	-
Mar 6, 2026	2.64	2.64	2.64	2.64	2.60	0.76%	-
Mar 5, 2026	2.62	2.62	2.62	2.62	2.58	4.80%	-
Mar 4, 2026	2.50	2.50	2.50	2.50	2.46	-8.09%	-
Mar 3, 2026	2.72	2.72	2.72	2.72	2.68	3.82%	-
Mar 2, 2026	2.62	2.62	2.62	2.62	2.58	-5.76%	-
Feb 27, 2026	2.78	2.78	2.78	2.78	2.74	2.96%	-
Feb 26, 2026	2.70	2.70	2.70	2.70	2.66	-1.46%	-
Feb 25, 2026	2.74	2.74	2.74	2.74	2.70	1.48%	-
Feb 24, 2026	2.70	2.70	2.70	2.70	2.66	-0.74%	-
Feb 23, 2026	2.72	2.72	2.72	2.72	2.68	1.49%	-
Feb 20, 2026	2.68	2.68	2.68	2.68	2.64	-	-
Feb 19, 2026	2.68	2.68	2.68	2.68	2.64	-	-
Feb 18, 2026	2.68	2.68	2.68	2.68	2.64	-	-
Feb 17, 2026	2.68	2.68	2.68	2.68	2.64	-2.19%	-
Feb 16, 2026	2.74	2.74	2.74	2.74	2.70	3.01%	-
Feb 13, 2026	2.66	2.66	2.66	2.66	2.62	-1.48%	-
Feb 12, 2026	2.70	2.70	2.70	2.70	2.66	-	-
Feb 11, 2026	2.70	2.70	2.70	2.70	2.66	-	-