FRA:WN30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	-
Oct 22, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	-
Oct 21, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
Oct 20, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
Oct 19, 2026	2.04	2.04	2.04	2.04	2.04	-	-
Oct 16, 2026	2.04	2.04	2.04	2.04	2.04	2.00%	-
Oct 15, 2026	2.00	2.00	2.00	2.00	2.00	-2.91%	-
Oct 14, 2026	2.06	2.06	2.06	2.06	2.06	1.98%	-
Oct 13, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Oct 12, 2026	2.02	2.02	2.02	2.02	2.02	4.12%	-
Oct 9, 2026	1.94	1.94	1.94	1.94	1.94	3.19%	-
Oct 8, 2026	1.88	1.88	1.88	1.88	1.88	1.08%	-
Oct 7, 2026	1.86	1.86	1.86	1.86	1.86	1.09%	-
Oct 6, 2026	1.84	1.84	1.84	1.84	1.84	-	-
Oct 5, 2026	1.84	1.84	1.84	1.84	1.84	-1.08%	-
Oct 2, 2026	1.86	1.86	1.86	1.86	1.86	-2.11%	-
Oct 1, 2026	1.90	1.90	1.90	1.90	1.90	2.15%	-
Sep 30, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Sep 29, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Sep 28, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Sep 25, 2026	1.86	1.86	1.86	1.86	1.86	-0.75%	-
Sep 24, 2026	1.90	1.90	1.90	1.90	1.87	-2.06%	-
Sep 23, 2026	1.94	1.94	1.94	1.94	1.91	1.57%	-
Sep 22, 2026	1.91	1.91	1.91	1.91	1.88	-1.55%	-
Sep 21, 2026	1.94	1.94	1.94	1.94	1.91	-1.02%	-
Sep 18, 2026	1.96	1.96	1.96	1.96	1.93	2.08%	-
Sep 17, 2026	1.92	1.92	1.92	1.92	1.89	3.23%	-
Sep 16, 2026	1.86	1.86	1.86	1.86	1.83	2.20%	-
Sep 15, 2026	1.82	1.82	1.82	1.82	1.80	-5.21%	-
Sep 14, 2026	1.92	1.92	1.92	1.92	1.89	-2.04%	-
Sep 11, 2026	1.96	1.96	1.96	1.96	1.93	-2.97%	-
Sep 10, 2026	2.02	2.02	2.02	2.02	1.99	-0.98%	-
Sep 9, 2026	2.04	2.04	2.04	2.04	2.01	-0.97%	-
Sep 8, 2026	2.06	2.06	2.06	2.06	2.03	-4.63%	-
Sep 7, 2026	2.16	2.16	2.16	2.16	2.13	1.89%	-
Sep 4, 2026	2.12	2.12	2.12	2.12	2.09	-1.85%	-
Sep 3, 2026	2.16	2.16	2.16	2.16	2.13	-0.92%	-
Sep 2, 2026	2.18	2.18	2.18	2.18	2.15	-1.80%	-
Sep 1, 2026	2.22	2.22	2.22	2.22	2.19	-0.89%	-
Aug 31, 2026	2.24	2.24	2.24	2.24	2.21	-	-
Aug 28, 2026	2.24	2.24	2.24	2.24	2.21	-	-
Aug 27, 2026	2.24	2.24	2.24	2.24	2.21	-0.88%	-
Aug 26, 2026	2.26	2.26	2.26	2.26	2.23	1.80%	-
Aug 25, 2026	2.22	2.22	2.22	2.22	2.19	-0.89%	-
Aug 24, 2026	2.24	2.24	2.24	2.24	2.21	-0.88%	-
Aug 21, 2026	2.26	2.26	2.26	2.26	2.23	-1.74%	-
Aug 20, 2026	2.30	2.30	2.30	2.30	2.27	0.88%	-
Aug 19, 2026	2.28	2.28	2.28	2.28	2.25	-0.87%	-
Aug 18, 2026	2.30	2.30	2.30	2.30	2.27	-1.71%	-
Aug 17, 2026	2.34	2.34	2.34	2.34	2.31	-	-