Skip to main content
logo
Woolworths Holdings Limited (FRA:WN30)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
+0.040 (1.80%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:WN30 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.262.262.262.26-1.80%-
Aug 25, 20262.222.222.222.222.22-0.89%-
Aug 24, 20262.242.242.242.242.24-0.88%-
Aug 21, 20262.262.262.262.262.26-1.74%-
Aug 20, 20262.302.302.302.302.300.88%-
Aug 19, 20262.282.282.282.282.28-0.87%-
Aug 18, 20262.302.302.302.302.30-1.71%-
Aug 17, 20262.342.342.342.342.34--
Aug 14, 20262.342.342.342.342.342.63%-
Aug 13, 20262.282.282.282.282.28-1.72%-
Aug 12, 20262.322.322.322.322.32-2.52%-
Aug 11, 20262.382.382.382.382.38--
Aug 10, 20262.382.382.382.382.381.71%-
Aug 7, 20262.342.342.342.342.34--
Aug 6, 20262.342.342.342.342.34--
Aug 5, 20262.342.342.342.342.340.86%-
Aug 4, 20262.322.322.322.322.32-3.33%-
Aug 3, 20262.402.402.402.402.40-1.64%-
Jul 31, 20262.442.442.442.442.443.39%-
Jul 30, 20262.362.362.362.362.362.61%-
Jul 29, 20262.302.302.302.302.30--
Jul 28, 20262.302.302.302.302.301.77%-
Jul 27, 20262.262.262.262.262.26--
Jul 24, 20262.262.262.262.262.26-5.04%-
Jul 23, 20262.382.382.382.382.38-0.83%-
Jul 22, 20262.402.402.402.402.40--
Jul 21, 20262.402.402.402.402.40--
Jul 20, 20262.402.402.402.402.40-1.64%-
Jul 17, 20262.442.442.442.442.44-0.81%-
Jul 16, 20262.462.462.462.462.46-2.38%-
Jul 15, 20262.522.522.522.522.52--
Jul 14, 20262.522.522.522.522.52-0.79%-
Jul 13, 20262.542.542.542.542.54--
Jul 10, 20262.542.542.542.542.540.79%-
Jul 9, 20262.522.522.522.522.52-3.82%-
Jul 8, 20262.622.622.622.622.62-0.76%-
Jul 7, 20262.642.642.642.642.64-0.75%-
Jul 6, 20262.662.662.662.662.661.53%-
Jul 3, 20262.622.622.622.622.622.34%-
Jul 2, 20262.562.562.562.562.56-1.54%-
Jul 1, 20262.602.602.602.602.60-0.76%-
Jun 30, 20262.622.622.622.622.620.77%-
Jun 29, 20262.602.602.602.602.60-2.26%-
Jun 26, 20262.662.662.662.662.66--
Jun 25, 20262.662.662.662.662.66-0.75%-
Jun 24, 20262.682.682.682.682.68-0.74%-
Jun 23, 20262.702.702.702.702.70-1.46%-
Jun 22, 20262.742.742.742.742.741.48%-
Jun 19, 20262.702.702.702.702.70--
Jun 18, 20262.702.702.702.702.70-0.74%-