FRA:WN30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.30	2.30	2.30	2.30	-	1.77%	-
Jul 27, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jul 24, 2026	2.26	2.26	2.26	2.26	2.26	-5.04%	-
Jul 23, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jul 22, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 21, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 20, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jul 17, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Jul 16, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Jul 15, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 14, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jul 13, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 10, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jul 9, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Jul 8, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jul 7, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Jul 6, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Jul 3, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Jul 2, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jul 1, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jun 30, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jun 29, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Jun 26, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 25, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Jun 24, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Jun 23, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Jun 22, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Jun 19, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jun 18, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jun 17, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jun 16, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jun 15, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Jun 12, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Jun 11, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 10, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 9, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Jun 8, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Jun 5, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 4, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jun 3, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Jun 2, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jun 1, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
May 29, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 28, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 27, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 26, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
May 25, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
May 22, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 21, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
May 20, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-