Skip to main content
logo
Woolworths Holdings Limited (FRA:WN30)
Germany flag Germany · Delayed Price · Currency is EUR
1.960
+0.040 (2.08%)
At close: Sep 18, 2026

FRA:WN30 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20261.961.961.961.961.962.08%-
Sep 17, 20261.921.921.921.921.923.23%-
Sep 16, 20261.861.861.861.861.862.20%-
Sep 15, 20261.821.821.821.821.82-5.21%-
Sep 14, 20261.921.921.921.921.92-2.04%-
Sep 11, 20261.961.961.961.961.96-2.97%-
Sep 10, 20262.022.022.022.022.02-0.98%-
Sep 9, 20262.042.042.042.042.04-0.97%-
Sep 8, 20262.062.062.062.062.06-4.63%-
Sep 7, 20262.162.162.162.162.161.89%-
Sep 4, 20262.122.122.122.122.12-1.85%-
Sep 3, 20262.162.162.162.162.16-0.92%-
Sep 2, 20262.182.182.182.182.18-1.80%-
Sep 1, 20262.222.222.222.222.22-0.89%-
Aug 31, 20262.242.242.242.242.24--
Aug 28, 20262.242.242.242.242.24--
Aug 27, 20262.242.242.242.242.24-0.88%-
Aug 26, 20262.262.262.262.262.261.80%-
Aug 25, 20262.222.222.222.222.22-0.89%-
Aug 24, 20262.242.242.242.242.24-0.88%-
Aug 21, 20262.262.262.262.262.26-1.74%-
Aug 20, 20262.302.302.302.302.300.88%-
Aug 19, 20262.282.282.282.282.28-0.87%-
Aug 18, 20262.302.302.302.302.30-1.71%-
Aug 17, 20262.342.342.342.342.34--
Aug 14, 20262.342.342.342.342.342.63%-
Aug 13, 20262.282.282.282.282.28-1.72%-
Aug 12, 20262.322.322.322.322.32-2.52%-
Aug 11, 20262.382.382.382.382.38--
Aug 10, 20262.382.382.382.382.381.71%-
Aug 7, 20262.342.342.342.342.34--
Aug 6, 20262.342.342.342.342.34--
Aug 5, 20262.342.342.342.342.340.86%-
Aug 4, 20262.322.322.322.322.32-3.33%-
Aug 3, 20262.402.402.402.402.40-1.64%-
Jul 31, 20262.442.442.442.442.443.39%-
Jul 30, 20262.362.362.362.362.362.61%-
Jul 29, 20262.302.302.302.302.30--
Jul 28, 20262.302.302.302.302.301.77%-
Jul 27, 20262.262.262.262.262.26--
Jul 24, 20262.262.262.262.262.26-5.04%-
Jul 23, 20262.382.382.382.382.38-0.83%-
Jul 22, 20262.402.402.402.402.40--
Jul 21, 20262.402.402.402.402.40--
Jul 20, 20262.402.402.402.402.40-1.64%-
Jul 17, 20262.442.442.442.442.44-0.81%-
Jul 16, 20262.462.462.462.462.46-2.38%-
Jul 15, 20262.522.522.522.522.52--
Jul 14, 20262.522.522.522.522.52-0.79%-
Jul 13, 20262.542.542.542.542.54--