Hub.Tech SA (FRA:WO4)
Germany · Delayed Price · Currency is EUR 0.0352
-0.0004 (-1.12%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:WO4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.12% | 7,000 |
| Oct 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.66% | - |
| Oct 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Oct 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.55% | - |
| Oct 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.55% | - |
| Oct 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.08% | - |
| Oct 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.60% | - |
| Oct 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.53% | - |
| Oct 13, 2026 | 0.03 | 0.09 | 0.03 | 0.04 | 0.04 | - | 7,000 |
| Oct 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.53% | - |
| Oct 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.08% | - |
| Oct 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Oct 7, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.64% | - |
| Oct 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.55% | - |
| Oct 5, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.55% | - |
| Oct 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.16% | - |
| Oct 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.65% | - |
| Sep 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Sep 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.15% | - |
| Sep 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.06% | - |
| Sep 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.53% | - |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.58% | - |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.30% | - |
| Sep 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.11% | - |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.53% | - |
| Sep 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.07% | - |
| Sep 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.89% | - |
| Sep 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.55% | - |
| Sep 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.02% | - |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.79% | - |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.44% | - |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.20% | - |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.47% | - |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.61% | - |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.21% | - |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.20% | - |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.60% | - |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.49% | - |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.27% | - |
| Aug 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.57% | - |
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.23% | - |
| Aug 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.65% | - |
| Aug 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.82% | - |
| Aug 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.56% | - |
| Aug 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Aug 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.56% | - |
| Aug 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.87% | - |