Skip to main content
logo
China Ecotourism Group Limited (FRA:WOR0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0650
-0.0295 (-31.22%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:WOR0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.090.070.070.07-31.22%-
Oct 22, 20260.090.090.090.090.09-0.21%-
Oct 21, 20260.090.090.090.090.09-2.27%-
Oct 20, 20260.100.100.100.100.10106.61%-
Oct 19, 20260.100.100.050.050.05-29.79%-
Oct 16, 20260.100.100.070.070.07-31.13%-
Oct 15, 20260.100.100.100.100.10-0.10%-
Oct 14, 20260.100.100.100.100.10-0.31%-
Oct 13, 20260.100.100.100.100.1044.08%-
Oct 12, 20260.110.110.070.070.07-35.86%-
Oct 9, 20260.110.110.110.110.11-0.38%-
Oct 8, 20260.110.110.110.110.11-15.22%-
Oct 7, 20260.120.120.120.120.12-2.35%-
Oct 6, 20260.130.130.130.130.1358.56%-
Oct 5, 20260.130.130.080.080.08-0.12%-
Oct 2, 20260.130.130.080.080.08-40.92%-
Oct 1, 20260.140.140.140.140.148.24%-
Sep 30, 20260.130.130.130.130.13-7.21%-
Sep 29, 20260.140.140.140.140.1462.87%-
Sep 28, 20260.140.140.080.080.08-22.11%-
Sep 25, 20260.140.140.110.110.1138.86%-
Sep 23, 20260.140.140.080.080.081.05%-
Sep 22, 20260.120.120.080.080.08-0.39%-
Sep 21, 20260.120.120.080.080.081.05%-
Sep 18, 20260.120.120.080.080.08-1.68%-
Sep 17, 20260.120.120.080.080.082.93%-
Sep 16, 20260.100.100.080.080.080.94%-
Sep 15, 20260.100.100.070.070.070.27%-
Sep 14, 20260.110.110.070.070.070.54%-
Sep 11, 20260.110.110.070.070.071.66%-
Sep 10, 20260.110.110.070.070.07-1.23%-
Sep 9, 20260.120.120.070.070.07-17.81%-
Sep 8, 20260.120.120.090.090.0942.88%-
Sep 7, 20260.100.100.060.060.0611.61%-
Sep 4, 20260.100.100.060.060.06-44.55%-
Sep 3, 20260.100.100.100.100.1025.94%-
Sep 2, 20260.080.080.080.080.08-20.91%-
Sep 1, 20260.100.100.100.100.1042.02%-
Aug 31, 20260.100.100.070.070.075.31%-
Aug 28, 20260.100.100.070.070.07-5.31%-
Aug 27, 20260.100.100.070.070.07-29.39%-
Aug 26, 20260.100.100.100.100.10-0.20%-
Aug 25, 20260.100.100.100.100.100.20%-
Aug 24, 20260.100.100.100.100.1065.15%-
Aug 21, 20260.100.100.060.060.06-39.33%-
Aug 20, 20260.100.100.100.100.10-0.88%-
Aug 19, 20260.100.100.100.100.10-13.33%-
Aug 18, 20260.120.120.120.120.1247.25%-
Aug 17, 20260.130.130.080.080.08-33.33%-
Jun 26, 20260.150.150.120.120.12-20.00%-