Warehouses Estates Belgium S.C.A. (FRA:WPK)
Germany · Delayed Price · Currency is EUR 38.60
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:WPK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.53% | - |
| Jul 17, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 16, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.25% | - |
| Jul 15, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -1.00% | - |
| Jul 14, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.26% | - |
| Jul 13, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 10, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 9, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 8, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 7, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 6, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 3, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 2, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 1, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jun 30, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Jun 29, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.77% | - |
| Jun 26, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.02% | - |
| Jun 25, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -2.98% | - |
| Jun 24, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.50% | - |
| Jun 23, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.74% | - |
| Jun 22, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.50% | - |
| Jun 19, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% | - |
| Jun 18, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Jun 17, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | - |
| Jun 16, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.50% | - |
| Jun 15, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.26% | - |
| Jun 12, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.25% | - |
| Jun 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.25% | - |
| Jun 10, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.51% | - |
| Jun 9, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.25% | - |
| Jun 8, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| Jun 5, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.76% | - |
| Jun 4, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.77% | - |
| Jun 3, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.26% | - |
| Jun 2, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.28% | - |
| Jun 1, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% | - |
| May 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.25% | - |
| May 28, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -1.24% | - |
| May 27, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.02% | - |
| May 26, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.25% | - |
| May 25, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.25% | - |
| May 22, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| May 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.25% | - |
| May 20, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.51% | - |
| May 19, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.00% | - |
| May 18, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.25% | - |
| May 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.25% | - |
| May 14, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.01% | - |
| May 13, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.25% | - |
| May 12, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.00% | - |