Warehouses Estates Belgium S.C.A. (FRA:WPK)
Germany · Delayed Price · Currency is EUR 37.50
-0.30 (-0.79%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:WPK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | - | 0.27% | - |
| Aug 25, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | - |
| Aug 24, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.79% | - |
| Aug 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.26% | - |
| Aug 20, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.79% | - |
| Aug 19, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Aug 18, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.05% | - |
| Aug 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Aug 14, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.26% | - |
| Aug 13, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.26% | - |
| Aug 12, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Aug 11, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.87% | - |
| Aug 10, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.79% | - |
| Aug 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | - |
| Aug 6, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.59% | - |
| Aug 5, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.03% | - |
| Aug 4, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 2.07% | - |
| Aug 3, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.03% | - |
| Jul 31, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 39.40 | 2.87% | 28 |
| Jul 30, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.86% | - |
| Jul 29, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.59% | - |
| Jul 28, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.26% | - |
| Jul 27, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.26% | - |
| Jul 24, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.26% | - |
| Jul 23, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.26% | - |
| Jul 22, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Jul 21, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Jul 20, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.53% | - |
| Jul 17, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 16, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.25% | - |
| Jul 15, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -1.00% | - |
| Jul 14, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.26% | - |
| Jul 13, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 10, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 9, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 8, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 7, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 6, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 3, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 2, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 1, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jun 30, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Jun 29, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.77% | - |
| Jun 26, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.02% | - |
| Jun 25, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -2.98% | - |
| Jun 24, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.50% | - |
| Jun 23, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.74% | - |
| Jun 22, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.50% | - |
| Jun 19, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% | - |
| Jun 18, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |