Warehouses Estates Belgium S.C.A. (FRA:WPK)
Germany · Delayed Price · Currency is EUR 39.50
+0.40 (1.02%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:WPK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.02% | - |
| Jun 25, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -2.98% | - |
| Jun 24, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.50% | - |
| Jun 23, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.74% | - |
| Jun 22, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.50% | - |
| Jun 19, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% | - |
| Jun 18, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Jun 17, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | - |
| Jun 16, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.50% | - |
| Jun 15, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.26% | - |
| Jun 12, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.25% | - |
| Jun 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.25% | - |
| Jun 10, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.51% | - |
| Jun 9, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.25% | - |
| Jun 8, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| Jun 5, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.76% | - |
| Jun 4, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.77% | - |
| Jun 3, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.26% | - |
| Jun 2, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.28% | - |
| Jun 1, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% | - |
| May 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.25% | - |
| May 28, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -1.24% | - |
| May 27, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.02% | - |
| May 26, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.25% | - |
| May 25, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.25% | - |
| May 22, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| May 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.25% | - |
| May 20, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.51% | - |
| May 19, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.00% | - |
| May 18, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.25% | - |
| May 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.25% | - |
| May 14, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.01% | - |
| May 13, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.25% | - |
| May 12, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.00% | - |
| May 11, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -3.37% | - |
| May 8, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.42% | - |
| May 7, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.48% | - |
| May 6, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 6.33% | - |
| May 5, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -2.60% | - |
| May 4, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 40.56 | 1.66% | - |
| Apr 30, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 39.89 | -2.99% | - |
| Apr 29, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 41.12 | 2.11% | - |
| Apr 28, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 40.27 | 2.40% | - |
| Apr 27, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 39.33 | 0.24% | - |
| Apr 24, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 39.23 | -0.24% | - |
| Apr 23, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 39.33 | 0.97% | - |
| Apr 22, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 38.95 | 0.24% | - |
| Apr 21, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 38.85 | -0.96% | - |
| Apr 20, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 39.23 | 0.24% | - |
| Apr 17, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 39.14 | 0.49% | - |