Graham Holdings Company (FRA:WPOB)
Germany · Delayed Price · Currency is EUR 945.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:WPOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 1.07% | - |
| Jun 1, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | -2.60% | - |
| May 29, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.52% | - |
| May 28, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | - | - |
| May 27, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.53% | - |
| May 26, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| May 25, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1.06% | - |
| May 22, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| May 21, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| May 20, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -1.05% | - |
| May 19, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 2.70% | - |
| May 18, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -2.12% | - |
| May 15, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - | - |
| May 14, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.53% | - |
| May 13, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 1.08% | - |
| May 12, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -2.62% | - |
| May 11, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | - | - |
| May 8, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.53% | - |
| May 7, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -0.52% | - |
| May 6, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | - | - |
| May 5, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | -0.52% | - |
| May 4, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -1.03% | - |
| Apr 30, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -3.00% | - |
| Apr 29, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.52% | - |
| Apr 28, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 3.68% | - |
| Apr 27, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -1.04% | - |
| Apr 24, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -1.54% | - |
| Apr 23, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.52% | - |
| Apr 22, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Apr 21, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.52% | - |
| Apr 20, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 1.58% | - |
| Apr 17, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.53% | - |
| Apr 16, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | -0.88% | - |
| Apr 15, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.41 | 2.69% | - |
| Apr 14, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 928.45 | - | - |
| Apr 13, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 928.45 | - | - |
| Apr 10, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 928.45 | 1.64% | - |
| Apr 9, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 913.47 | -2.14% | - |
| Apr 8, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 933.44 | 1.08% | - |
| Apr 7, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 923.46 | 2.78% | - |
| Apr 2, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 898.50 | -1.10% | - |
| Apr 1, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 908.48 | -0.55% | - |
| Mar 31, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 913.47 | 1.10% | - |
| Mar 30, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 903.49 | -2.69% | - |
| Mar 27, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 928.45 | 1.09% | - |
| Mar 26, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 918.47 | 0.55% | - |
| Mar 25, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 913.47 | - | - |
| Mar 24, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 913.47 | 3.39% | - |
| Mar 23, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 883.52 | -3.28% | - |
| Mar 20, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 913.47 | - | - |