Graham Holdings Company (FRA:WPOB)
Germany · Delayed Price · Currency is EUR 1,010.00
-10.00 (-0.98%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:WPOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.92% | - |
| Jul 17, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.96% | - |
| Jul 16, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.81% | - |
| Jul 15, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.36 | - | - |
| Jul 14, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.36 | 1.98% | - |
| Jul 13, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.39 | - | - |
| Jul 10, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.39 | - | - |
| Jul 9, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.39 | 1.00% | - |
| Jul 8, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.40 | -2.91% | - |
| Jul 7, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.36 | - | - |
| Jul 6, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.36 | - | - |
| Jul 3, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.36 | 0.98% | - |
| Jul 2, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,018.37 | 3.03% | - |
| Jul 1, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 988.42 | -1.98% | - |
| Jun 30, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.39 | -0.98% | - |
| Jun 29, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,018.37 | 3.03% | - |
| Jun 26, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 988.42 | -3.88% | - |
| Jun 25, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.36 | 3.00% | - |
| Jun 24, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.40 | 1.01% | - |
| Jun 23, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 988.42 | -0.50% | - |
| Jun 22, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 993.41 | 0.51% | - |
| Jun 19, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 988.42 | 1.54% | - |
| Jun 18, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 973.44 | -0.51% | - |
| Jun 17, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 978.44 | 1.03% | - |
| Jun 16, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 968.45 | -4.90% | - |
| Jun 15, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,018.37 | 2.51% | 2 |
| Jun 12, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 993.41 | 0.51% | - |
| Jun 11, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 988.42 | 1.02% | - |
| Jun 10, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 978.44 | 0.51% | - |
| Jun 9, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 973.44 | 0.52% | - |
| Jun 8, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 968.45 | 1.57% | - |
| Jun 5, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.48 | 1.60% | - |
| Jun 4, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 938.50 | -0.53% | - |
| Jun 3, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 943.49 | - | - |
| Jun 2, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 943.49 | 1.07% | - |
| Jun 1, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 933.51 | -2.60% | - |
| May 29, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 958.47 | 0.52% | - |
| May 28, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.48 | - | - |
| May 27, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.48 | 0.53% | - |
| May 26, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 948.48 | - | - |
| May 25, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 948.48 | 1.06% | - |
| May 22, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 938.50 | - | - |
| May 21, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 938.50 | - | - |
| May 20, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 938.50 | -1.05% | - |
| May 19, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 948.48 | 2.70% | - |
| May 18, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 923.52 | -2.12% | - |
| May 15, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 943.49 | - | - |
| May 14, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 943.49 | 0.53% | - |
| May 13, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 938.50 | 1.08% | - |
| May 12, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 928.52 | -2.62% | - |