Graham Holdings Company (FRA:WPOB)
Germany · Delayed Price · Currency is EUR 980.00
-15.00 (-1.51%)
At close: Sep 18, 2026
FRA:WPOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | -1.51% | - |
| Sep 17, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - | - |
| Sep 16, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | -1.49% | - |
| Sep 15, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 4.12% | - |
| Sep 14, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 1.04% | - |
| Sep 11, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | - | - |
| Sep 10, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.52% | - |
| Sep 9, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | - | - |
| Sep 8, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | -0.52% | - |
| Sep 7, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 1.05% | - |
| Sep 4, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| Sep 3, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1.06% | - |
| Sep 2, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -3.09% | - |
| Sep 1, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -3.00% | - |
| Aug 31, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.04% | - |
| Aug 28, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | -1.01% | - |
| Aug 27, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -1.00% | - |
| Aug 26, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.50% | - |
| Aug 25, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.51% | - |
| Aug 24, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | - |
| Aug 21, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -1.00% | - |
| Aug 20, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.99% | - |
| Aug 19, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.00% | - |
| Aug 18, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.99% | - |
| Aug 17, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - |
| Aug 14, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -1.94% | - |
| Aug 13, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.98% | - |
| Aug 12, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.98% | - |
| Aug 11, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Aug 10, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.97% | - |
| Aug 7, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.90% | - |
| Aug 6, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 5 |
| Aug 5, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Aug 4, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.96% | - |
| Aug 3, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -1.89% | - |
| Jul 31, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.93% | - |
| Jul 30, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.94% | - |
| Jul 29, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.91% | - |
| Jul 28, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.98% | - |
| Jul 27, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.00% | 2 |
| Jul 24, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.50% | - |
| Jul 23, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | -0.50% | - |
| Jul 22, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.99% | - |
| Jul 21, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.98% | - |
| Jul 20, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.92% | - |
| Jul 17, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.96% | - |
| Jul 16, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.81% | - |
| Jul 15, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.36 | - | - |
| Jul 14, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.36 | 1.98% | - |
| Jul 13, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.39 | - | - |