Graham Holdings Company (FRA:WPOB)
Germany · Delayed Price · Currency is EUR 990.00
-40.00 (-3.88%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:WPOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | - | -3.88% | - |
| Jun 25, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3.00% | - |
| Jun 24, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.01% | - |
| Jun 23, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -0.50% | - |
| Jun 22, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.51% | - |
| Jun 19, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 1.54% | - |
| Jun 18, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | -0.51% | - |
| Jun 17, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 1.03% | - |
| Jun 16, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -4.90% | - |
| Jun 15, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.51% | 2 |
| Jun 12, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.51% | - |
| Jun 11, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 1.02% | - |
| Jun 10, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.51% | - |
| Jun 9, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.52% | - |
| Jun 8, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 1.57% | - |
| Jun 5, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 1.60% | - |
| Jun 4, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -0.53% | - |
| Jun 3, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - | - |
| Jun 2, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 1.07% | - |
| Jun 1, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | -2.60% | - |
| May 29, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.52% | - |
| May 28, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | - | - |
| May 27, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.53% | - |
| May 26, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| May 25, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1.06% | - |
| May 22, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| May 21, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| May 20, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -1.05% | - |
| May 19, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 2.70% | - |
| May 18, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -2.12% | - |
| May 15, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - | - |
| May 14, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.53% | - |
| May 13, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 1.08% | - |
| May 12, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -2.62% | - |
| May 11, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | - | - |
| May 8, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.53% | - |
| May 7, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -0.52% | - |
| May 6, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | - | - |
| May 5, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | -0.52% | - |
| May 4, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -1.03% | - |
| Apr 30, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -3.00% | - |
| Apr 29, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.52% | - |
| Apr 28, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 3.68% | - |
| Apr 27, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -1.04% | - |
| Apr 24, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -1.54% | - |
| Apr 23, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.52% | - |
| Apr 22, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Apr 21, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.52% | - |
| Apr 20, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 1.58% | - |
| Apr 17, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.53% | - |