Graham Holdings Company (FRA:WPOB)
Germany · Delayed Price · Currency is EUR 1,000.00
+5.00 (0.50%)
At close: Aug 26, 2026
FRA:WPOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.51% | - |
| Aug 24, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | - |
| Aug 21, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -1.00% | - |
| Aug 20, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.99% | - |
| Aug 19, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.00% | - |
| Aug 18, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.99% | - |
| Aug 17, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - |
| Aug 14, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -1.94% | - |
| Aug 13, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.98% | - |
| Aug 12, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.98% | - |
| Aug 11, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Aug 10, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.97% | - |
| Aug 7, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.90% | - |
| Aug 6, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 5 |
| Aug 5, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Aug 4, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.96% | - |
| Aug 3, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -1.89% | - |
| Jul 31, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.93% | - |
| Jul 30, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.94% | - |
| Jul 29, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.91% | - |
| Jul 28, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.98% | - |
| Jul 27, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.00% | 2 |
| Jul 24, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.50% | - |
| Jul 23, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | -0.50% | - |
| Jul 22, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.99% | - |
| Jul 21, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.98% | - |
| Jul 20, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.92% | - |
| Jul 17, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.96% | - |
| Jul 16, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.81% | - |
| Jul 15, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.36 | - | - |
| Jul 14, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.36 | 1.98% | - |
| Jul 13, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.39 | - | - |
| Jul 10, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.39 | - | - |
| Jul 9, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.39 | 1.00% | - |
| Jul 8, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.40 | -2.91% | - |
| Jul 7, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.36 | - | - |
| Jul 6, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.36 | - | - |
| Jul 3, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.36 | 0.98% | - |
| Jul 2, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,018.37 | 3.03% | - |
| Jul 1, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 988.42 | -1.98% | - |
| Jun 30, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.39 | -0.98% | - |
| Jun 29, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,018.37 | 3.03% | - |
| Jun 26, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 988.42 | -3.88% | - |
| Jun 25, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.36 | 3.00% | - |
| Jun 24, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.40 | 1.01% | - |
| Jun 23, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 988.42 | -0.50% | - |
| Jun 22, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 993.41 | 0.51% | - |
| Jun 19, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 988.42 | 1.54% | - |
| Jun 18, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 973.44 | -0.51% | - |
| Jun 17, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 978.44 | 1.03% | - |