Graham Holdings Company (FRA:WPOB)
Germany · Delayed Price · Currency is EUR 1,070.00
-20.00 (-1.83%)
Last updated: Oct 22, 2026, 8:05 AM CEST
FRA:WPOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.80% | - |
| Oct 22, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -1.83% | - |
| Oct 21, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.87% | - |
| Oct 20, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | - |
| Oct 19, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.94% | - |
| Oct 16, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - |
| Oct 15, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.12% | - |
| Oct 14, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,048.31 | - | - |
| Oct 13, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,048.31 | 0.96% | - |
| Oct 12, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,038.33 | -0.95% | - |
| Oct 9, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,048.31 | 0.96% | - |
| Oct 8, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,038.33 | 1.96% | - |
| Oct 7, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,018.36 | -0.97% | - |
| Oct 6, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.34 | 0.98% | - |
| Oct 5, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,018.36 | - | - |
| Oct 2, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,018.36 | 2.00% | - |
| Oct 1, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.39 | - | - |
| Sep 30, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.39 | 0.50% | - |
| Sep 29, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 993.40 | -1.49% | - |
| Sep 28, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.37 | 1.00% | - |
| Sep 25, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.39 | - | - |
| Sep 24, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.39 | -1.96% | - |
| Sep 23, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,018.36 | 0.99% | - |
| Sep 22, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.37 | 2.54% | - |
| Sep 21, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 983.41 | 0.51% | - |
| Sep 18, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 978.42 | -1.51% | - |
| Sep 17, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 993.40 | - | - |
| Sep 16, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 993.40 | -1.49% | - |
| Sep 15, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.37 | 4.12% | - |
| Sep 14, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 968.44 | 1.04% | - |
| Sep 11, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 958.45 | - | - |
| Sep 10, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 958.45 | 0.52% | - |
| Sep 9, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.46 | - | - |
| Sep 8, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.46 | -0.52% | - |
| Sep 7, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 958.45 | 1.05% | - |
| Sep 4, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 948.47 | - | - |
| Sep 3, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 948.47 | 1.06% | - |
| Sep 2, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 938.49 | -3.09% | - |
| Sep 1, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 968.44 | -3.00% | - |
| Aug 31, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.39 | 2.04% | - |
| Aug 28, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 978.42 | -1.01% | - |
| Aug 27, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 988.41 | -1.00% | - |
| Aug 26, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.39 | 0.50% | - |
| Aug 25, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 993.40 | 0.51% | - |
| Aug 24, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 988.41 | - | - |
| Aug 21, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 988.41 | -1.00% | - |
| Aug 20, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.39 | -0.99% | - |
| Aug 19, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.37 | 1.00% | - |
| Aug 18, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.39 | -0.99% | - |
| Aug 17, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.37 | - | - |