Graham Holdings Company (FRA:WPOB)
Germany · Delayed Price · Currency is EUR 960.00
-15.00 (-1.54%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:WPOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | - | 0.52% | - |
| Apr 22, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Apr 21, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.52% | - |
| Apr 20, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 1.58% | - |
| Apr 17, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.53% | - |
| Apr 16, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | -1.05% | - |
| Apr 15, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.41 | 2.69% | - |
| Apr 14, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 928.45 | - | - |
| Apr 13, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 928.45 | - | - |
| Apr 10, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 928.45 | 1.64% | - |
| Apr 9, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 913.47 | -2.14% | - |
| Apr 8, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 933.44 | 1.08% | - |
| Apr 7, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 923.46 | 2.78% | - |
| Apr 2, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 898.50 | -1.10% | - |
| Apr 1, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 908.48 | -0.55% | - |
| Mar 31, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 913.47 | 1.10% | - |
| Mar 30, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 903.49 | -2.69% | - |
| Mar 27, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 928.45 | 1.09% | - |
| Mar 26, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 918.47 | 0.55% | - |
| Mar 25, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 913.47 | - | - |
| Mar 24, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 913.47 | 3.39% | - |
| Mar 23, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 883.52 | -3.28% | - |
| Mar 20, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 913.47 | - | - |
| Mar 19, 2026 | 920.00 | 920.00 | 915.00 | 915.00 | 913.47 | -2.66% | 8 |
| Mar 18, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 938.43 | 2.73% | - |
| Mar 17, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 913.47 | -1.61% | - |
| Mar 16, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 928.45 | 2.76% | - |
| Mar 13, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 903.49 | 0.56% | - |
| Mar 12, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 898.50 | -0.55% | - |
| Mar 11, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 903.49 | -2.16% | - |
| Mar 10, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 923.46 | 2.78% | - |
| Mar 9, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 898.50 | -1.10% | - |
| Mar 6, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 908.48 | -1.09% | - |
| Mar 5, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 918.47 | 3.37% | - |
| Mar 4, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 888.52 | 0.56% | - |
| Mar 3, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 883.52 | 0.57% | - |
| Mar 2, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 878.53 | -1.12% | - |
| Feb 27, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 888.52 | 1.14% | - |
| Feb 26, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 878.53 | -1.68% | - |
| Feb 25, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 893.51 | -0.56% | - |
| Feb 24, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 898.50 | -1.64% | - |
| Feb 23, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 913.47 | - | - |
| Feb 20, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 913.47 | 0.55% | - |
| Feb 19, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 908.48 | 1.11% | - |
| Feb 18, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 898.50 | 1.69% | - |
| Feb 17, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 883.52 | - | - |
| Feb 16, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 883.52 | -1.67% | - |
| Feb 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 898.50 | -3.23% | - |
| Feb 12, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 928.45 | -1.59% | - |
| Feb 11, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 943.42 | 1.61% | - |