MegaWatt Lithium and Battery Metals Corp. (FRA:WR20)
Germany · Delayed Price · Currency is EUR 0.0774
-0.0032 (-3.97%)
At close: Oct 26, 2026
FRA:WR20 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.97% | - |
| Oct 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.25% | - |
| Oct 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.50% | 2,083 |
| Oct 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.76% | - |
| Oct 20, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | - | - |
| Oct 19, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -23.65% | - |
| Oct 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 31.65% | - |
| Oct 15, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | - | - |
| Oct 14, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 4.77% | - |
| Oct 13, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -31.45% | - |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 46.67% | - |
| Oct 9, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -31.82% | 25 |
| Oct 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 46.67% | - |
| Oct 7, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | - | 166 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -31.51% | - |
| Oct 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 47.18% | - |
| Oct 2, 2026 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -0.80% | - |
| Oct 1, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | 1.35% | - |
| Sep 30, 2026 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -1.33% | - |
| Sep 29, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 28, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 25, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 24, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 23, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 22, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 21, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 18, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -28.91% | - |
| Sep 17, 2026 | 0.10 | 0.11 | 0.07 | 0.11 | 0.11 | 41.80% | - |
| Sep 16, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | - | 9 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 14, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 11, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -42.99% | 587 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40.32% | - |
| Sep 9, 2026 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.43% | - |
| Sep 8, 2026 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -28.43% | - |
| Sep 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.38% | - |
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -43.29% | - |
| Sep 3, 2026 | 0.13 | 0.23 | 0.13 | 0.23 | 0.23 | 77.69% | 917 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 39.78% | - |
| Sep 1, 2026 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -28.46% | - |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.56% | - |
| Aug 28, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 8 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.56% | - |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.69% | - |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.41% | - |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23.49% | 20 |
| Aug 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 32.98% | - |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |