Skip to main content
logo
MegaWatt Lithium and Battery Metals Corp. (FRA:WR20)
Germany flag Germany · Delayed Price · Currency is EUR
0.1800
+0.0800 (80.00%)
At close: Apr 24, 2026

FRA:WR20 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.140.140.140.14-43.50%-
Apr 23, 20260.100.100.100.100.100.40%-
Apr 22, 20260.100.100.100.100.100.40%-
Apr 21, 20260.100.100.100.100.101.43%-
Apr 20, 20260.100.100.100.100.10-5
Apr 17, 20260.100.100.100.100.10--
Apr 16, 20260.100.100.100.100.10-61
Apr 15, 20260.100.100.100.100.1014.52%-
Apr 14, 20260.090.090.090.090.09-49.76%45
Apr 13, 20260.080.180.080.170.1728.00%54,228
Apr 10, 20260.080.100.000.000.00-99.51%14
Apr 9, 20260.080.120.000.120.12-31.39%96
Apr 8, 20260.100.180.100.180.1838.46%1
Apr 7, 20260.130.130.130.130.13-22.62%106
Apr 2, 20260.200.250.170.170.17-32.26%1,629
Apr 1, 20260.200.250.200.250.2588.59%1,571
Mar 31, 20260.130.130.130.130.13-15.16%-
Mar 30, 20260.130.160.130.160.1651.22%9
Mar 27, 20260.100.150.100.100.1049.85%15,556
Mar 26, 20260.100.150.070.070.07-49.33%200
Mar 25, 20260.140.160.140.140.14-28.38%25,580
Mar 24, 20260.190.190.190.190.19113.48%15
Mar 23, 20260.040.090.040.090.0966.29%400
Mar 20, 20260.000.050.000.050.05-44.69%-
Mar 19, 20260.100.100.100.100.1045.45%33
Mar 18, 20260.100.100.070.070.07-38.89%-
Mar 17, 20260.100.280.100.110.115.88%83
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.1041.67%-
Mar 12, 20260.100.100.070.070.07-29.41%-
Mar 11, 20260.100.100.100.100.10--
Mar 10, 20260.100.100.100.100.10-52.78%-
Mar 9, 20260.100.220.100.220.22227.27%415
Mar 6, 20260.100.100.070.070.07--
Mar 5, 20260.100.100.070.070.07-35.29%-
Mar 4, 20260.100.100.100.100.106.25%33
Mar 3, 20260.100.100.100.100.1045.45%20
Mar 2, 20260.100.100.070.070.07-31.25%66
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.10-41
Feb 25, 20260.100.100.100.100.10-5.88%-
Feb 24, 20260.100.100.100.100.106.25%168
Feb 23, 20260.100.100.100.100.10-27.27%-
Feb 20, 20260.130.130.130.130.13-56.86%-
Feb 19, 20260.130.310.130.310.31218.75%166
Feb 18, 20260.100.100.100.100.1045.45%-
Feb 17, 20260.100.100.070.070.07-33
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.100.100.070.070.07-35.29%-
Feb 12, 20260.100.280.100.100.10-500