Skip to main content
logo
Wolfden Resources Corporation (FRA:WRC)
Germany flag Germany · Delayed Price · Currency is EUR
0.0580
-0.0030 (-4.92%)
At close: Dec 1, 2025

Wolfden Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.060.060.060.060.06-4.92%-
Nov 28, 20250.060.060.060.060.0610.91%-
Nov 27, 20250.060.060.060.060.06-9.09%-
Nov 26, 20250.060.060.060.060.06-9.70%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.074.69%-
Nov 21, 20250.060.060.060.060.064.07%-
Nov 20, 20250.060.060.060.060.066.03%-
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.060.87%-
Nov 14, 20250.060.060.060.060.064.55%-
Nov 13, 20250.060.060.060.060.06--
Nov 12, 20250.060.060.060.060.06-5.17%-
Nov 11, 20250.060.060.060.060.065.45%-
Nov 10, 20250.060.060.060.060.06-5.17%-
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.0611.54%-
Nov 5, 20250.050.050.050.050.05-5.45%-
Nov 4, 20250.060.060.060.060.06-10.57%-
Nov 3, 20250.060.060.060.060.06-4.65%-
Oct 31, 20250.060.060.060.060.06-4.44%-
Oct 30, 20250.070.070.070.070.0722.73%-
Oct 29, 20250.060.060.060.060.06-14.06%-
Oct 28, 20250.060.060.060.060.064.92%-
Oct 27, 20250.060.060.060.060.06-12.86%-
Oct 24, 20250.070.070.070.070.0720.69%-
Oct 23, 20250.060.060.060.060.065.45%-
Oct 22, 20250.060.060.060.060.06-4.35%-
Oct 21, 20250.060.060.060.060.061.77%-
Oct 20, 20250.060.060.060.060.06-32.34%-
Oct 17, 20250.060.080.060.080.0831.50%3,000
Oct 16, 20250.060.060.060.060.0610.43%-
Oct 15, 20250.060.060.060.060.06-5.74%-
Oct 14, 20250.060.060.060.060.06--
Oct 13, 20250.060.060.060.060.06-4.69%-
Oct 10, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.06-5.19%-
Oct 8, 20250.070.070.070.070.075.47%-
Oct 7, 20250.060.060.060.060.06-12.33%-
Oct 6, 20250.070.070.070.070.07-3.95%-
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.080.080.080.080.08-13.64%-
Oct 1, 20250.090.090.090.090.09-6.88%-
Sep 30, 20250.090.090.090.090.09--
Sep 29, 20250.090.090.090.090.096.78%-
Sep 26, 20250.090.090.090.090.09-3.28%-
Sep 25, 20250.090.090.090.090.097.65%-
Sep 24, 20250.090.090.090.090.09-3.95%-
Sep 23, 20250.090.090.090.090.09-3.80%-