Skip to main content
logo
Wolfden Resources Corporation (FRA:WRC)
Germany flag Germany · Delayed Price · Currency is EUR
0.0550
-0.0030 (-5.17%)
At close: Jan 9, 2026

Wolfden Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.060.060.06-5.17%-
Jan 8, 20260.060.060.060.060.06-0.85%-
Jan 7, 20260.060.060.060.060.0612.50%-
Jan 6, 20260.050.050.050.050.055.05%-
Jan 5, 20260.050.050.050.050.05--
Jan 2, 20260.050.050.050.050.051.02%-
Dec 30, 20250.050.050.050.050.05-1.01%-
Dec 29, 20250.050.050.050.050.057.61%-
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.05-6.12%-
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.05-15.52%-
Dec 16, 20250.060.060.060.060.064.50%-
Dec 15, 20250.060.060.060.060.060.91%-
Dec 12, 20250.060.060.060.060.0612.24%-
Dec 11, 20250.050.050.050.050.05-6.67%-
Dec 10, 20250.050.050.050.050.0514.13%-
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.051.10%-
Dec 5, 20250.050.050.050.050.05-6.19%-
Dec 4, 20250.050.050.050.050.056.59%-
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05-21.55%-
Dec 1, 20250.060.060.060.060.06-4.92%-
Nov 28, 20250.060.060.060.060.0610.91%-
Nov 27, 20250.060.060.060.060.06-9.09%-
Nov 26, 20250.060.060.060.060.06-9.70%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.074.69%-
Nov 21, 20250.060.060.060.060.064.07%-
Nov 20, 20250.060.060.060.060.066.03%-
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.060.87%-
Nov 14, 20250.060.060.060.060.064.55%-
Nov 13, 20250.060.060.060.060.06--
Nov 12, 20250.060.060.060.060.06-5.17%-
Nov 11, 20250.060.060.060.060.065.45%-
Nov 10, 20250.060.060.060.060.06-5.17%-
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.0611.54%-
Nov 5, 20250.050.050.050.050.05-5.45%-
Nov 4, 20250.060.060.060.060.06-10.57%-
Nov 3, 20250.060.060.060.060.06-4.65%-
Oct 31, 20250.060.060.060.060.06-4.44%-
Oct 30, 20250.070.070.070.070.0722.73%-
Oct 29, 20250.060.060.060.060.06-14.06%-
Oct 28, 20250.060.060.060.060.064.92%-
Oct 27, 20250.060.060.060.060.06-12.86%-