Skip to main content
logo
Wolfden Resources Corporation (FRA:WRC)
Germany flag Germany · Delayed Price · Currency is EUR
0.0520
+0.0025 (5.05%)
Last updated: Feb 23, 2026, 8:06 AM CET

Wolfden Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.050.050.050.050.051.02%-
Feb 19, 20260.050.050.050.050.056.52%-
Feb 18, 20260.050.050.050.050.05--
Feb 17, 20260.050.050.050.050.05--
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.05--
Feb 12, 20260.050.050.050.050.05--
Feb 11, 20260.050.050.050.050.0515.00%-
Feb 10, 20260.040.040.040.040.0419.40%-
Feb 9, 20260.030.030.030.030.03-16.25%-
Feb 6, 20260.040.040.040.040.04--
Feb 5, 20260.040.040.040.040.04--
Feb 4, 20260.040.040.040.040.04-18.37%-
Feb 3, 20260.050.050.050.050.052.08%-
Feb 2, 20260.050.050.050.050.05-2.04%-
Jan 30, 20260.050.050.050.050.05-5.77%-
Jan 29, 20260.050.050.050.050.05-4.59%-
Jan 28, 20260.050.050.050.050.05-5.22%-
Jan 27, 20260.060.060.060.060.064.55%-
Jan 26, 20260.060.060.060.060.06--
Jan 23, 20260.060.060.060.060.06-5.98%-
Jan 22, 20260.060.060.060.060.060.86%-
Jan 21, 20260.060.060.060.060.065.45%-
Jan 20, 20260.060.060.060.060.06-10.57%-
Jan 19, 20260.060.060.060.060.06--
Jan 16, 20260.060.060.060.060.065.13%-
Jan 15, 20260.060.060.060.060.06-4.88%-
Jan 14, 20260.060.060.060.060.066.03%-
Jan 13, 20260.060.060.060.060.0611.54%-
Jan 12, 20260.050.050.050.050.05-5.45%-
Jan 9, 20260.060.060.060.060.06-5.17%-
Jan 8, 20260.060.060.060.060.06-0.85%-
Jan 7, 20260.060.060.060.060.0612.50%-
Jan 6, 20260.050.050.050.050.055.05%-
Jan 5, 20260.050.050.050.050.05--
Jan 2, 20260.050.050.050.050.051.02%-
Dec 30, 20250.050.050.050.050.05-1.01%-
Dec 29, 20250.050.050.050.050.057.61%-
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.05-6.12%-
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.05-15.52%-
Dec 16, 20250.060.060.060.060.064.50%-
Dec 15, 20250.060.060.060.060.060.91%-
Dec 12, 20250.060.060.060.060.0612.24%-
Dec 11, 20250.050.050.050.050.05-6.67%-
Dec 10, 20250.050.050.050.050.0514.13%-
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.051.10%-