Skip to main content
logo
Europa Metals Limited (FRA:WRE)
Germany flag Germany · Delayed Price · Currency is EUR
0.1040
-0.0010 (-0.95%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:WRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.100.100.100.100.10-0.95%-
Oct 22, 20260.110.110.110.110.11--
Oct 21, 20260.110.110.110.110.11--
Oct 20, 20260.110.110.110.110.11--
Oct 19, 20260.110.110.110.110.110.96%-
Oct 16, 20260.140.140.100.100.10-25.71%-
Oct 15, 20260.140.140.140.140.14-0.71%-
Oct 14, 20260.140.140.140.140.14-19.89%-
Oct 13, 20260.180.180.180.180.18--
Oct 12, 20260.180.180.180.180.180.57%-
Oct 9, 20260.180.180.180.180.180.57%-
Oct 8, 20260.170.170.170.170.17--
Oct 7, 20260.170.170.170.170.17--
Oct 6, 20260.170.170.170.170.17--
Oct 5, 20260.170.170.170.170.170.58%-
Oct 2, 20260.170.170.170.170.17-1.14%-
Oct 1, 20260.180.180.180.180.18--
Sep 30, 20260.180.180.180.180.18-8.38%-
Sep 29, 20260.190.190.190.190.19--
Sep 28, 20260.210.210.190.190.19-11.57%-
Sep 25, 20260.210.220.210.220.220.93%-
Sep 24, 20260.210.210.210.210.21--
Sep 23, 20260.410.410.210.210.21-47.68%-
Sep 22, 20260.490.490.410.410.41-16.07%-
Sep 21, 20260.210.490.210.490.49129.97%-
Sep 18, 20260.160.210.160.210.2128.97%-
Sep 17, 20260.060.160.060.160.1644.12%-
Sep 15, 20260.080.110.080.110.11--
Sep 14, 20260.080.110.080.110.1135.71%-
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.087.69%-
Sep 9, 20260.080.080.080.080.08-7.14%-
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.080.080.080.080.087.69%-
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.08-43.48%-
Sep 1, 20260.140.140.140.140.1464.29%-
Aug 31, 20260.140.140.080.080.08--
Aug 28, 20260.140.140.080.080.08--
Aug 27, 20260.140.140.080.080.08-41.67%-
Aug 26, 20260.140.140.140.140.1450.00%-
Aug 25, 20260.100.100.100.100.10--
Aug 24, 20260.100.100.100.100.10--
Aug 21, 20260.100.100.100.100.10--
Aug 20, 20260.100.100.100.100.10-36.00%-
Aug 19, 20260.150.150.150.150.15--
Aug 18, 20260.150.150.150.150.1556.25%-
Aug 17, 20260.150.150.100.100.10--
Aug 14, 20260.150.150.100.100.10-36.00%-