Li-FT Power Ltd. (FRA:WS0)
Germany · Delayed Price · Currency is EUR 0.9040
-0.0160 (-1.74%)
Last updated: Oct 23, 2026, 1:27 PM CEST
FRA:WS0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -1.74% | 4,775 |
| Oct 22, 2026 | 1.00 | 1.07 | 0.92 | 0.92 | 0.92 | -6.69% | 200 |
| Oct 21, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -4.27% | 6,270 |
| Oct 20, 2026 | 1.05 | 1.19 | 1.03 | 1.03 | 1.03 | 3.00% | 11,287 |
| Oct 19, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -9.50% | 6,000 |
| Oct 16, 2026 | 1.09 | 1.29 | 1.09 | 1.11 | 1.11 | 9.41% | 32,520 |
| Oct 15, 2026 | 1.05 | 1.26 | 1.01 | 1.01 | 1.01 | -3.81% | 10,850 |
| Oct 14, 2026 | 1.11 | 1.16 | 1.00 | 1.05 | 1.05 | -4.55% | 30,253 |
| Oct 13, 2026 | 1.09 | 1.16 | 1.09 | 1.10 | 1.10 | -12.00% | 2,100 |
| Oct 12, 2026 | 1.12 | 1.25 | 1.12 | 1.25 | 1.25 | 7.76% | 7,305 |
| Oct 9, 2026 | 1.15 | 1.35 | 1.15 | 1.16 | 1.16 | -7.20% | 2,900 |
| Oct 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,800 |
| Oct 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | - |
| Oct 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 500 |
| Oct 2, 2026 | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | - | 11,400 |
| Oct 1, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 3.73% | - |
| Sep 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.03% | - |
| Sep 29, 2026 | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | 0.41% | - |
| Sep 28, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | -4.67% | - |
| Sep 25, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | -1.91% | - |
| Sep 24, 2026 | 1.35 | 1.39 | 1.30 | 1.31 | 1.31 | -4.03% | 61,350 |
| Sep 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.85% | 800 |
| Sep 22, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 4.07% | - |
| Sep 21, 2026 | 1.31 | 1.45 | 1.31 | 1.35 | 1.35 | -0.74% | 5,850 |
| Sep 18, 2026 | 1.36 | 1.46 | 1.36 | 1.36 | 1.36 | 1.49% | 5,000 |
| Sep 17, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | 1.13% | 450 |
| Sep 16, 2026 | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -1.85% | 544 |
| Sep 15, 2026 | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -4.93% | 1,200 |
| Sep 14, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -4.70% | 100 |
| Sep 11, 2026 | 1.47 | 1.49 | 1.42 | 1.49 | 1.49 | 4.93% | 100 |
| Sep 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.73% | - |
| Sep 9, 2026 | 1.55 | 1.59 | 1.48 | 1.48 | 1.48 | -4.84% | 5,500 |
| Sep 8, 2026 | 1.60 | 1.62 | 1.55 | 1.55 | 1.55 | -3.13% | 2,600 |
| Sep 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Sep 4, 2026 | 1.60 | 1.63 | 1.60 | 1.61 | 1.61 | -5.29% | 3,000 |
| Sep 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2,758 |
| Sep 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 31, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | - |
| Aug 28, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 0.29% | 7,700 |
| Aug 27, 2026 | 1.79 | 1.80 | 1.70 | 1.70 | 1.70 | -5.29% | 31,372 |
| Aug 26, 2026 | 1.68 | 1.80 | 1.66 | 1.80 | 1.80 | -0.83% | 4,402 |
| Aug 25, 2026 | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | 1.97% | 5,000 |
| Aug 24, 2026 | 1.66 | 1.78 | 1.66 | 1.78 | 1.78 | -0.56% | 1,000 |
| Aug 21, 2026 | 1.58 | 1.79 | 1.58 | 1.79 | 1.79 | 13.69% | 300 |
| Aug 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.68% | 2,000 |
| Aug 19, 2026 | 1.69 | 1.69 | 1.58 | 1.63 | 1.63 | -5.23% | 2,800 |
| Aug 18, 2026 | 1.75 | 1.80 | 1.70 | 1.72 | 1.72 | -3.37% | 39,172 |
| Aug 17, 2026 | 1.75 | 1.84 | 1.75 | 1.78 | 1.78 | 1.42% | 13,065 |