Binhai Investment Company Limited (FRA:WS7A)
Germany · Delayed Price · Currency is EUR 0.1020
-0.0030 (-2.86%)
Last updated: Jun 5, 2026, 8:06 AM CET
FRA:WS7A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.96% | - |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.95% | - |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.00% | - |
| May 29, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 20.19% | 9,448 |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.95% | - |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.94% | - |
| May 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.90% | - |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.94% | - |
| May 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.90% | - |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.96% | - |
| May 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.80% | - |
| May 19, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | - | 16,973 |
| May 18, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 17.92% | 9,230 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | - |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | - |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.93% | - |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -15.94% | - |
| May 6, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.13 | 20.00% | 8,960 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -0.86% | - |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -18.88% | - |
| Apr 28, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.13 | 22.22% | 8,000 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.86% | - |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -0.85% | - |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -3.31% | - |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -17.12% | - |
| Apr 21, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.13 | 21.67% | 431 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.56% | - |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.54% | - |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 3.67% | - |
| Apr 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -1.80% | - |
| Apr 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 2.78% | - |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -3.57% | - |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 0.90% | - |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 3.74% | - |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -4.46% | - |
| Apr 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 1.82% | - |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 1.85% | - |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 0.93% | - |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -17.05% | - |
| Mar 30, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.12 | 20.56% | 792 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -0.93% | - |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 2.86% | - |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |