Wingstop Inc. (FRA:WST)
Germany · Delayed Price · Currency is EUR 106.00
+1.20 (1.15%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:WST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.15% | 20 |
| Oct 22, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -1.04% | - |
| Oct 21, 2026 | 114.65 | 114.65 | 105.90 | 105.90 | 105.90 | -8.27% | - |
| Oct 20, 2026 | 116.80 | 116.80 | 115.45 | 115.45 | 115.45 | -1.41% | - |
| Oct 19, 2026 | 116.40 | 117.10 | 116.40 | 117.10 | 117.10 | 1.47% | - |
| Oct 16, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -0.13% | - |
| Oct 15, 2026 | 108.00 | 115.55 | 108.00 | 115.55 | 115.55 | 4.24% | - |
| Oct 14, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -0.81% | - |
| Oct 13, 2026 | 111.60 | 111.75 | 111.60 | 111.75 | 111.75 | 3.57% | - |
| Oct 12, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 3.65% | - |
| Oct 9, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 1.61% | - |
| Oct 8, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -1.35% | - |
| Oct 7, 2026 | 98.26 | 103.85 | 98.26 | 103.85 | 103.85 | 4.65% | - |
| Oct 6, 2026 | 93.88 | 99.24 | 93.88 | 99.24 | 99.24 | 5.69% | - |
| Oct 5, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 0.51% | - |
| Oct 2, 2026 | 91.52 | 93.42 | 91.52 | 93.42 | 93.42 | 2.75% | - |
| Oct 1, 2026 | 91.96 | 91.96 | 90.84 | 90.92 | 90.92 | -3.87% | - |
| Sep 30, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 7.53% | - |
| Sep 29, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 3.22% | - |
| Sep 28, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.07% | - |
| Sep 25, 2026 | 84.62 | 85.16 | 84.62 | 85.16 | 85.16 | 1.02% | - |
| Sep 24, 2026 | 84.50 | 84.50 | 84.30 | 84.30 | 84.30 | -3.96% | - |
| Sep 23, 2026 | 88.56 | 91.94 | 87.78 | 87.78 | 87.78 | -2.38% | 20 |
| Sep 22, 2026 | 91.82 | 91.82 | 89.92 | 89.92 | 89.92 | -0.77% | - |
| Sep 21, 2026 | 89.54 | 90.62 | 89.54 | 90.62 | 90.62 | 0.96% | - |
| Sep 18, 2026 | 89.06 | 89.76 | 89.06 | 89.76 | 89.76 | 2.33% | - |
| Sep 17, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 1.43% | - |
| Sep 16, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.21% | - |
| Sep 15, 2026 | 97.64 | 97.64 | 86.66 | 86.66 | 86.66 | -11.55% | 500 |
| Sep 14, 2026 | 99.68 | 99.68 | 97.98 | 97.98 | 97.98 | 4.15% | - |
| Sep 11, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.21% | - |
| Sep 10, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -0.51% | - |
| Sep 9, 2026 | 92.64 | 94.36 | 92.64 | 94.36 | 94.36 | 1.48% | - |
| Sep 8, 2026 | 91.70 | 92.98 | 91.70 | 92.98 | 92.98 | 0.91% | - |
| Sep 7, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -1.26% | - |
| Sep 4, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | -3.07% | - |
| Sep 3, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 3.42% | - |
| Sep 2, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.06% | - |
| Sep 1, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -2.88% | - |
| Aug 31, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 3.30% | - |
| Aug 28, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -3.77% | - |
| Aug 27, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.40% | 60 |
| Aug 26, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -2.67% | - |
| Aug 25, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 1.54% | - |
| Aug 24, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.93% | - |
| Aug 21, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -5.20% | - |
| Aug 20, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 4.45% | - |
| Aug 19, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -1.08% | - |
| Aug 18, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | -5.13% | - |
| Aug 17, 2026 | 107.40 | 107.40 | 103.70 | 103.70 | 103.70 | 6.89% | - |