Wingstop Inc. (FRA:WST)
Germany · Delayed Price · Currency is EUR 122.70
+1.95 (1.61%)
Last updated: Jul 20, 2026, 8:09 AM CET
FRA:WST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -3.86% | - |
| Jul 16, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -2.18% | - |
| Jul 15, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | -3.86% | - |
| Jul 14, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0.87% | - |
| Jul 13, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -3.00% | - |
| Jul 10, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.73% | - |
| Jul 9, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -6.56% | - |
| Jul 8, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | -0.37% | - |
| Jul 7, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | -5.17% | - |
| Jul 6, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 1.04% | - |
| Jul 3, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 1.31% | - |
| Jul 2, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -1.49% | - |
| Jul 1, 2026 | 150.05 | 154.45 | 150.05 | 154.45 | 154.45 | 7.33% | 6 |
| Jun 30, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | -0.48% | - |
| Jun 29, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -0.79% | - |
| Jun 26, 2026 | 143.50 | 145.75 | 143.50 | 145.75 | 145.75 | 7.60% | 6 |
| Jun 25, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 3.59% | - |
| Jun 24, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -3.33% | - |
| Jun 23, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -3.05% | - |
| Jun 22, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -0.11% | - |
| Jun 19, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 7.96% | - |
| Jun 18, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | -7.08% | - |
| Jun 17, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -1.87% | - |
| Jun 16, 2026 | 142.10 | 142.10 | 141.85 | 141.85 | 141.85 | 1.61% | 1 |
| Jun 15, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 5.96% | - |
| Jun 12, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 5.40% | - |
| Jun 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.64% | - |
| Jun 10, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 2.32% | - |
| Jun 9, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 1.61% | - |
| Jun 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.47% | - |
| Jun 5, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.20% | - |
| Jun 4, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 2.94% | - |
| Jun 3, 2026 | 128.30 | 128.30 | 119.05 | 119.05 | 119.05 | -11.06% | - |
| Jun 2, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.37% | - |
| Jun 1, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -3.23% | - |
| May 29, 2026 | 134.00 | 137.80 | 134.00 | 137.80 | 137.80 | 6.33% | 40 |
| May 28, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 8.50% | - |
| May 27, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -0.42% | - |
| May 26, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -0.08% | - |
| May 25, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 6.29% | - |
| May 22, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 3.96% | - |
| May 21, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0.84% | - |
| May 20, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -1.82% | - |
| May 19, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.87% | - |
| May 18, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 8.75% | - |
| May 15, 2026 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -1.42% | - |
| May 14, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.49 | -1.69% | - |
| May 13, 2026 | 104.00 | 104.00 | 103.50 | 103.50 | 103.24 | -3.00% | 40 |
| May 12, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.43 | -1.89% | - |
| May 11, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.48 | -4.23% | - |