Wingstop Inc. (FRA:WST)
Germany · Delayed Price · Currency is EUR 145.75
+10.30 (7.60%)
Last updated: Jun 26, 2026, 4:35 PM CET
FRA:WST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 143.50 | 145.75 | 143.50 | 145.75 | 145.75 | 7.60% | 6 |
| Jun 25, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 3.59% | - |
| Jun 24, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -3.33% | - |
| Jun 23, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -3.05% | - |
| Jun 22, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -0.11% | - |
| Jun 19, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 7.96% | - |
| Jun 18, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | -7.08% | - |
| Jun 17, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -1.87% | - |
| Jun 16, 2026 | 142.10 | 142.10 | 141.85 | 141.85 | 141.85 | 1.61% | 1 |
| Jun 15, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 5.96% | - |
| Jun 12, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 5.40% | - |
| Jun 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.64% | - |
| Jun 10, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 2.32% | - |
| Jun 9, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 1.61% | - |
| Jun 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.47% | - |
| Jun 5, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.20% | - |
| Jun 4, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 2.94% | - |
| Jun 3, 2026 | 128.30 | 128.30 | 119.05 | 119.05 | 119.05 | -11.06% | - |
| Jun 2, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.37% | - |
| Jun 1, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -3.23% | - |
| May 29, 2026 | 134.00 | 137.80 | 134.00 | 137.80 | 137.80 | 6.33% | 40 |
| May 28, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 8.50% | - |
| May 27, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -0.42% | - |
| May 26, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -0.08% | - |
| May 25, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 6.29% | - |
| May 22, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 3.96% | - |
| May 21, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0.84% | - |
| May 20, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -1.82% | - |
| May 19, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.87% | - |
| May 18, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 8.75% | - |
| May 15, 2026 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -1.42% | - |
| May 14, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.49 | -1.69% | - |
| May 13, 2026 | 104.00 | 104.00 | 103.50 | 103.50 | 103.24 | -3.00% | 40 |
| May 12, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.43 | -1.89% | - |
| May 11, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.48 | -4.23% | - |
| May 8, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.26 | -7.27% | - |
| May 7, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.14 | 1.66% | - |
| May 6, 2026 | 123.80 | 123.80 | 120.45 | 120.45 | 120.15 | -5.34% | - |
| May 5, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 126.93 | -6.19% | - |
| May 4, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.31 | -6.03% | - |
| Apr 30, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 143.99 | -2.96% | - |
| Apr 29, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.37 | -1.20% | - |
| Apr 28, 2026 | 150.30 | 150.55 | 150.30 | 150.55 | 150.17 | -7.30% | 45 |
| Apr 27, 2026 | 159.70 | 162.40 | 159.70 | 162.40 | 161.99 | 2.65% | 11 |
| Apr 24, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 157.80 | -1.03% | - |
| Apr 23, 2026 | 159.85 | 159.85 | 159.85 | 159.85 | 159.45 | -2.71% | - |
| Apr 22, 2026 | 160.70 | 164.30 | 160.70 | 164.30 | 163.88 | -1.91% | 11 |
| Apr 21, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.08 | -0.06% | - |
| Apr 20, 2026 | 164.45 | 167.60 | 164.45 | 167.60 | 167.18 | 6.89% | 18 |
| Apr 17, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.40 | -2.46% | - |