Wingstop Inc. (FRA:WST)
Germany · Delayed Price · Currency is EUR 96.12
-2.64 (-2.67%)
At close: Aug 26, 2026
FRA:WST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | - | -2.67% | - |
| Aug 25, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 1.54% | - |
| Aug 24, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.93% | - |
| Aug 21, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -5.20% | - |
| Aug 20, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 4.45% | - |
| Aug 19, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -1.08% | - |
| Aug 18, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | -5.13% | - |
| Aug 17, 2026 | 107.40 | 107.40 | 103.70 | 103.70 | 103.70 | 6.89% | - |
| Aug 14, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 1.58% | - |
| Aug 13, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.51 | - | - |
| Aug 12, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.51 | -4.44% | - |
| Aug 11, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 99.95 | 0.65% | - |
| Aug 10, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.30 | -0.26% | - |
| Aug 7, 2026 | 99.86 | 99.86 | 99.86 | 99.86 | 99.56 | -8.47% | - |
| Aug 6, 2026 | 106.00 | 109.10 | 106.00 | 109.10 | 108.77 | 2.92% | 20 |
| Aug 5, 2026 | 104.55 | 106.00 | 104.55 | 106.00 | 105.68 | -4.33% | 10 |
| Aug 4, 2026 | 112.00 | 112.00 | 110.80 | 110.80 | 110.47 | -0.49% | 50 |
| Aug 3, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.02 | -4.05% | - |
| Jul 31, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 115.70 | -3.69% | - |
| Jul 30, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.14 | 3.08% | - |
| Jul 29, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.55 | -1.89% | - |
| Jul 28, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 118.79 | 0.85% | - |
| Jul 27, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 117.80 | 0.94% | - |
| Jul 24, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 116.70 | -1.72% | - |
| Jul 23, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 118.74 | 2.01% | - |
| Jul 22, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.40 | -3.39% | - |
| Jul 21, 2026 | 122.50 | 122.50 | 120.85 | 120.85 | 120.49 | -1.51% | - |
| Jul 20, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.33 | 1.61% | - |
| Jul 17, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.39 | -3.86% | - |
| Jul 16, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.22 | -2.18% | - |
| Jul 15, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.02 | -3.86% | - |
| Jul 14, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.15 | 0.87% | - |
| Jul 13, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.00 | -3.00% | - |
| Jul 10, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.09 | -0.73% | - |
| Jul 9, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.09 | -6.56% | - |
| Jul 8, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 146.71 | -0.37% | - |
| Jul 7, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 147.26 | -5.17% | - |
| Jul 6, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.28 | 1.04% | - |
| Jul 3, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 153.69 | 1.31% | - |
| Jul 2, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 151.70 | -1.49% | - |
| Jul 1, 2026 | 150.05 | 154.45 | 150.05 | 154.45 | 153.99 | 7.33% | 6 |
| Jun 30, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.47 | -0.48% | - |
| Jun 29, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.17 | -0.79% | - |
| Jun 26, 2026 | 143.50 | 145.75 | 143.50 | 145.75 | 145.31 | 7.60% | 6 |
| Jun 25, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.05 | 3.59% | - |
| Jun 24, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.36 | -3.33% | - |
| Jun 23, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.85 | -3.05% | - |
| Jun 22, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.08 | -0.11% | - |
| Jun 19, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.23 | 7.96% | - |
| Jun 18, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 128.96 | -7.08% | - |