FRA:WTU0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Oct 22, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Oct 21, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Oct 20, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Oct 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Oct 16, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Oct 15, 2026	0.87	0.87	0.87	0.87	0.87	-2.81%	-
Oct 14, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Oct 13, 2026	0.88	0.88	0.88	0.88	0.88	2.92%	-
Oct 12, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Oct 9, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Oct 8, 2026	0.86	0.86	0.86	0.86	0.86	-3.37%	-
Oct 7, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Oct 6, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Oct 5, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Oct 2, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	-
Oct 1, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Sep 30, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 29, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 28, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Sep 25, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Sep 24, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Sep 23, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 22, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 21, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Sep 18, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 16, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 15, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Sep 14, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Sep 11, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Sep 10, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	-
Sep 9, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	-
Sep 8, 2026	0.95	0.95	0.95	0.95	0.95	-2.07%	-
Sep 7, 2026	0.97	0.97	0.97	0.97	0.97	-1.53%	-
Sep 4, 2026	0.98	0.98	0.98	0.98	0.98	0.51%	-
Sep 3, 2026	0.98	0.98	0.98	0.98	0.98	5.41%	-
Sep 2, 2026	0.93	0.93	0.93	0.93	0.93	-5.37%	-
Sep 1, 2026	1.03	1.03	1.03	1.03	0.98	0.98%	-
Aug 31, 2026	1.02	1.02	1.02	1.02	0.97	-	-
Aug 28, 2026	1.02	1.02	1.02	1.02	0.97	-	-
Aug 27, 2026	1.02	1.02	1.02	1.02	0.97	-0.97%	-
Aug 26, 2026	1.03	1.03	1.03	1.03	0.98	-1.90%	-
Aug 25, 2026	1.05	1.05	1.05	1.05	1.00	0.96%	-
Aug 24, 2026	1.04	1.04	1.04	1.04	0.99	-	-
Aug 21, 2026	1.04	1.04	1.04	1.04	0.99	-	-
Aug 20, 2026	1.04	1.04	1.04	1.04	0.99	0.97%	-
Aug 19, 2026	1.03	1.03	1.03	1.03	0.98	7.29%	-
Aug 18, 2026	0.96	0.96	0.96	0.96	0.91	-	-
Aug 17, 2026	0.96	0.96	0.96	0.96	0.91	0.52%	-