FRA:WWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.79	12.79	12.28	12.28	12.28	-3.17%	-
Aug 25, 2026	12.55	12.68	12.51	12.68	12.68	0.84%	-
Aug 24, 2026	12.28	12.61	12.28	12.57	12.57	2.23%	-
Aug 21, 2026	12.31	12.31	12.11	12.30	12.30	0.47%	-
Aug 20, 2026	12.25	12.30	12.21	12.24	12.24	0.28%	-
Aug 19, 2026	12.26	12.26	12.21	12.21	12.21	0.11%	-
Aug 18, 2026	12.33	12.33	12.09	12.19	12.19	0.02%	-
Aug 17, 2026	12.21	12.21	12.00	12.19	12.19	-0.25%	-
Aug 14, 2026	12.21	12.22	12.11	12.22	12.22	0.16%	-
Aug 13, 2026	12.17	12.26	12.14	12.20	12.20	0.64%	-
Aug 12, 2026	12.05	12.12	11.97	12.12	12.12	1.27%	-
Aug 11, 2026	12.08	12.08	11.94	11.97	11.97	-0.50%	-
Aug 10, 2026	12.29	12.29	12.03	12.03	12.03	-1.78%	-
Aug 7, 2026	12.33	12.33	12.25	12.25	12.25	-0.63%	-
Aug 6, 2026	12.09	12.33	12.07	12.33	12.33	2.39%	-
Aug 5, 2026	12.17	12.17	12.00	12.04	12.04	-0.97%	-
Aug 4, 2026	12.83	12.83	12.16	12.16	12.16	-3.80%	-
Aug 3, 2026	12.73	12.73	12.54	12.64	12.64	0.48%	-
Jul 31, 2026	12.92	12.92	12.39	12.58	12.58	-1.93%	-
Jul 30, 2026	13.00	13.00	12.71	12.83	12.83	-1.16%	-
Jul 29, 2026	13.04	13.04	12.91	12.98	12.98	-0.40%	-
Jul 28, 2026	13.02	13.03	12.78	13.03	13.03	1.39%	-
Jul 27, 2026	12.95	12.95	12.76	12.85	12.85	-0.26%	-
Jul 24, 2026	12.97	12.97	12.78	12.88	12.88	0.94%	-
Jul 23, 2026	12.88	12.88	12.63	12.76	12.76	0.03%	-
Jul 22, 2026	12.95	12.95	12.70	12.76	12.76	-1.02%	-
Jul 21, 2026	12.99	12.99	12.73	12.89	12.89	1.02%	-
Jul 20, 2026	12.83	12.83	12.70	12.76	12.76	0.25%	-
Jul 17, 2026	13.03	13.03	12.73	12.73	12.73	-2.32%	-
Jul 16, 2026	13.04	13.06	12.99	13.03	13.03	2.10%	-
Jul 15, 2026	12.69	12.89	12.60	12.76	12.76	0.41%	5
Jul 14, 2026	13.09	13.09	12.34	12.71	12.71	-1.97%	-
Jul 13, 2026	12.83	13.05	12.69	12.97	12.97	1.73%	-
Jul 10, 2026	12.79	12.79	12.48	12.75	12.75	1.01%	-
Jul 9, 2026	12.89	12.89	12.54	12.62	12.62	-1.31%	-
Jul 8, 2026	12.82	12.82	12.67	12.79	12.79	-0.30%	-
Jul 7, 2026	13.06	13.14	12.83	12.83	12.83	-1.38%	-
Jul 6, 2026	12.74	13.01	12.67	13.01	13.01	2.06%	-
Jul 3, 2026	12.68	12.74	12.68	12.74	12.74	0.73%	-
Jul 2, 2026	13.08	13.08	12.64	12.65	12.65	-3.06%	-
Jul 1, 2026	13.27	13.29	13.05	13.05	13.05	-1.18%	390
Jun 30, 2026	13.26	13.26	13.03	13.21	13.21	-0.26%	-
Jun 29, 2026	13.52	13.52	12.97	13.24	13.24	-0.41%	-
Jun 26, 2026	12.74	13.30	12.68	13.30	13.30	4.17%	-
Jun 25, 2026	12.96	12.96	12.58	12.76	12.76	0.29%	-
Jun 24, 2026	12.91	13.12	12.91	12.94	12.73	1.44%	-
Jun 23, 2026	12.81	13.05	12.76	12.76	12.55	0.39%	-
Jun 22, 2026	12.80	12.80	12.68	12.71	12.50	-0.66%	-
Jun 19, 2026	12.80	12.81	12.76	12.79	12.58	1.22%	-
Jun 18, 2026	12.58	12.65	12.43	12.64	12.43	1.09%	-