BRT Apartments Corp. (FRA:WWA)
Germany · Delayed Price · Currency is EUR 11.56
+0.03 (0.28%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:WWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.61 | 11.61 | 11.34 | 11.56 | 11.56 | 0.28% | 5 |
| Oct 22, 2026 | 11.25 | 11.56 | 11.25 | 11.53 | 11.53 | 1.66% | - |
| Oct 21, 2026 | 11.73 | 11.73 | 11.34 | 11.34 | 11.34 | -2.73% | - |
| Oct 20, 2026 | 11.49 | 11.77 | 11.49 | 11.66 | 11.66 | 0.93% | - |
| Oct 19, 2026 | 11.89 | 11.89 | 11.55 | 11.55 | 11.55 | -2.27% | - |
| Oct 16, 2026 | 11.97 | 11.97 | 11.77 | 11.82 | 11.82 | -0.96% | - |
| Oct 15, 2026 | 11.55 | 11.94 | 11.55 | 11.94 | 11.94 | 2.93% | - |
| Oct 14, 2026 | 11.75 | 11.76 | 11.60 | 11.60 | 11.60 | -1.65% | - |
| Oct 13, 2026 | 11.78 | 11.79 | 11.65 | 11.79 | 11.79 | 0.51% | - |
| Oct 12, 2026 | 11.79 | 11.79 | 11.70 | 11.73 | 11.73 | 0.09% | - |
| Oct 9, 2026 | 11.87 | 11.87 | 11.72 | 11.72 | 11.72 | -1.06% | - |
| Oct 8, 2026 | 11.85 | 11.89 | 11.77 | 11.85 | 11.85 | 0.29% | - |
| Oct 7, 2026 | 11.97 | 11.97 | 11.76 | 11.81 | 11.81 | -0.42% | - |
| Oct 6, 2026 | 11.68 | 11.91 | 11.68 | 11.86 | 11.86 | 1.47% | - |
| Oct 5, 2026 | 11.71 | 11.80 | 11.66 | 11.69 | 11.69 | 1.49% | - |
| Oct 2, 2026 | 11.66 | 11.67 | 11.49 | 11.52 | 11.52 | -0.81% | - |
| Oct 1, 2026 | 11.62 | 11.65 | 11.58 | 11.61 | 11.61 | -0.15% | - |
| Sep 30, 2026 | 11.67 | 11.68 | 11.63 | 11.63 | 11.63 | -0.26% | - |
| Sep 29, 2026 | 11.78 | 11.78 | 11.66 | 11.66 | 11.66 | -0.56% | - |
| Sep 28, 2026 | 11.92 | 11.92 | 11.67 | 11.73 | 11.73 | 0.10% | - |
| Sep 25, 2026 | 11.87 | 11.97 | 11.87 | 11.93 | 11.71 | 0.49% | - |
| Sep 24, 2026 | 11.98 | 11.98 | 11.79 | 11.88 | 11.66 | -0.95% | - |
| Sep 23, 2026 | 12.18 | 12.18 | 11.97 | 11.99 | 11.77 | -1.02% | - |
| Sep 22, 2026 | 11.97 | 12.12 | 11.97 | 12.11 | 11.89 | 1.76% | - |
| Sep 21, 2026 | 11.86 | 11.92 | 11.86 | 11.90 | 11.69 | 0.32% | - |
| Sep 18, 2026 | 11.86 | 11.89 | 11.80 | 11.87 | 11.65 | 0.03% | - |
| Sep 17, 2026 | 11.99 | 11.99 | 11.81 | 11.86 | 11.64 | -0.17% | - |
| Sep 16, 2026 | 12.06 | 12.06 | 11.88 | 11.88 | 11.66 | -1.61% | - |
| Sep 15, 2026 | 12.11 | 12.11 | 11.95 | 12.08 | 11.85 | 0.35% | - |
| Sep 14, 2026 | 12.09 | 12.11 | 12.03 | 12.03 | 11.81 | 0.70% | - |
| Sep 11, 2026 | 12.08 | 12.08 | 11.91 | 11.95 | 11.73 | -0.80% | - |
| Sep 10, 2026 | 11.98 | 12.05 | 11.89 | 12.05 | 11.82 | 0.97% | - |
| Sep 9, 2026 | 12.11 | 12.11 | 11.93 | 11.93 | 11.71 | -1.34% | - |
| Sep 8, 2026 | 12.15 | 12.15 | 12.00 | 12.09 | 11.87 | -0.31% | - |
| Sep 7, 2026 | 12.14 | 12.14 | 12.12 | 12.13 | 11.91 | 0.02% | - |
| Sep 4, 2026 | 12.43 | 12.43 | 12.11 | 12.13 | 11.91 | -2.65% | - |
| Sep 3, 2026 | 12.31 | 12.46 | 12.16 | 12.46 | 12.23 | 2.08% | - |
| Sep 2, 2026 | 12.28 | 12.42 | 12.20 | 12.20 | 11.98 | 0.48% | - |
| Sep 1, 2026 | 12.15 | 12.18 | 12.08 | 12.15 | 11.92 | 0.10% | - |
| Aug 31, 2026 | 12.37 | 12.37 | 12.13 | 12.13 | 11.91 | -1.25% | - |
| Aug 28, 2026 | 12.14 | 12.30 | 12.14 | 12.29 | 12.06 | 1.17% | - |
| Aug 27, 2026 | 12.33 | 12.33 | 12.15 | 12.15 | 11.92 | -1.08% | - |
| Aug 26, 2026 | 12.79 | 12.79 | 12.28 | 12.28 | 12.05 | -3.17% | - |
| Aug 25, 2026 | 12.55 | 12.68 | 12.51 | 12.68 | 12.45 | 0.84% | - |
| Aug 24, 2026 | 12.28 | 12.61 | 12.28 | 12.57 | 12.34 | 2.23% | - |
| Aug 21, 2026 | 12.31 | 12.31 | 12.11 | 12.30 | 12.07 | 0.47% | - |
| Aug 20, 2026 | 12.25 | 12.30 | 12.21 | 12.24 | 12.02 | 0.28% | - |
| Aug 19, 2026 | 12.26 | 12.26 | 12.21 | 12.21 | 11.98 | 0.11% | - |
| Aug 18, 2026 | 12.33 | 12.33 | 12.09 | 12.19 | 11.97 | 0.02% | - |
| Aug 17, 2026 | 12.21 | 12.21 | 12.00 | 12.19 | 11.97 | -0.25% | - |