Gelsenwasser AG (FRA:WWG)
Germany · Delayed Price · Currency is EUR 540.00
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:02 AM CET
Gelsenwasser AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | - | - | - |
| Jun 25, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.92% | - |
| Jun 24, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.93% | - |
| Jun 23, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Jun 22, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | - |
| Jun 19, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -1.83% | - |
| Jun 18, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 5.04% | - |
| Jun 17, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| Jun 16, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| Jun 15, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| Jun 12, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| Jun 11, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | -4.42% | - |
| Jun 10, 2026 | 540.00 | 565.00 | 540.00 | 565.00 | 542.86 | 4.63% | 25 |
| Jun 9, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | -3.57% | - |
| Jun 8, 2026 | 545.00 | 560.00 | 545.00 | 560.00 | 538.06 | 1.82% | 5 |
| Jun 5, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 528.45 | - | - |
| Jun 4, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 528.45 | 1.85% | - |
| Jun 3, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| Jun 2, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | -0.92% | - |
| Jun 1, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 523.64 | 0.93% | - |
| May 29, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| May 28, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| May 27, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| May 26, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| May 25, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| May 22, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| May 21, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| May 20, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| May 19, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| May 18, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| May 15, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| May 14, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| May 13, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | 0.93% | - |
| May 12, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 514.04 | -0.93% | - |
| May 11, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | -2.70% | - |
| May 8, 2026 | 535.00 | 555.00 | 535.00 | 555.00 | 533.25 | 2.78% | 6 |
| May 7, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | -3.57% | - |
| May 6, 2026 | 535.00 | 560.00 | 535.00 | 560.00 | 538.06 | - | 2 |
| May 5, 2026 | 535.00 | 560.00 | 535.00 | 560.00 | 538.06 | 3.70% | 3 |
| May 4, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| Apr 30, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| Apr 29, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | - | - |
| Apr 28, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | -3.57% | - |
| Apr 27, 2026 | 535.00 | 560.00 | 535.00 | 560.00 | 538.06 | 4.67% | 15 |
| Apr 24, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 514.04 | - | - |
| Apr 23, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 514.04 | - | - |
| Apr 22, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 514.04 | -0.93% | - |
| Apr 21, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | 0.93% | - |
| Apr 20, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 514.04 | -0.93% | - |
| Apr 17, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.84 | -1.82% | - |