FRA:WY60 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.28	0.46	0.28	0.46	0.46	19.79%	-
Oct 22, 2026	0.28	0.38	0.28	0.38	0.38	0.52%	-
Oct 21, 2026	0.28	0.38	0.28	0.38	0.38	-4.50%	-
Oct 20, 2026	0.28	0.40	0.28	0.40	0.40	5.26%	-
Oct 19, 2026	0.28	0.38	0.28	0.38	0.38	-8.65%	-
Oct 16, 2026	0.28	0.42	0.28	0.42	0.42	10.64%	-
Oct 15, 2026	0.30	0.45	0.30	0.38	0.38	-16.44%	-
Oct 14, 2026	0.33	0.45	0.33	0.45	0.45	22.28%	-
Oct 13, 2026	0.29	0.37	0.29	0.37	0.37	-	-
Oct 12, 2026	0.29	0.37	0.29	0.37	0.37	-1.08%	-
Oct 9, 2026	0.29	0.37	0.29	0.37	0.37	-	-
Oct 8, 2026	0.29	0.37	0.29	0.37	0.37	-	-
Oct 7, 2026	0.29	0.37	0.29	0.37	0.37	0.54%	-
Oct 6, 2026	0.29	0.37	0.29	0.37	0.37	1.65%	-
Oct 5, 2026	0.31	0.36	0.31	0.36	0.36	2.82%	-
Oct 2, 2026	0.28	0.35	0.28	0.35	0.35	-9.69%	-
Oct 1, 2026	0.24	0.39	0.24	0.39	0.39	4.81%	-
Sep 30, 2026	0.29	0.37	0.29	0.37	0.37	-3.11%	-
Sep 29, 2026	0.27	0.39	0.27	0.39	0.39	2.66%	-
Sep 28, 2026	0.30	0.38	0.30	0.38	0.38	6.21%	-
Sep 25, 2026	0.28	0.35	0.28	0.35	0.35	-12.81%	-
Sep 24, 2026	0.28	0.41	0.28	0.41	0.41	14.04%	-
Sep 23, 2026	0.28	0.36	0.28	0.36	0.36	-	-
Sep 22, 2026	0.28	0.36	0.28	0.36	0.36	-12.32%	-
Sep 21, 2026	0.28	0.41	0.28	0.41	0.41	-4.25%	-
Sep 18, 2026	0.28	0.44	0.28	0.42	0.42	-4.07%	-
Sep 17, 2026	0.26	0.44	0.26	0.44	0.44	8.87%	-
Sep 16, 2026	0.26	0.41	0.26	0.41	0.41	-	-
Sep 15, 2026	0.26	0.41	0.26	0.41	0.41	-0.49%	-
Sep 14, 2026	0.27	0.41	0.27	0.41	0.41	7.94%	-
Sep 11, 2026	0.28	0.38	0.28	0.38	0.38	-12.09%	-
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-26.50%	-
Sep 9, 2026	0.28	0.59	0.28	0.59	0.59	27.73%	-
Sep 8, 2026	0.28	0.46	0.28	0.46	0.46	2.23%	-
Sep 7, 2026	0.28	0.45	0.28	0.45	0.45	0.45%	-
Sep 4, 2026	0.30	0.45	0.30	0.45	0.45	-5.51%	-
Sep 3, 2026	0.33	0.47	0.33	0.47	0.47	-3.28%	-
Sep 2, 2026	0.33	0.49	0.33	0.49	0.49	9.91%	-
Sep 1, 2026	0.32	0.44	0.32	0.44	0.44	0.45%	-
Aug 31, 2026	0.32	0.44	0.32	0.44	0.44	-6.75%	-
Aug 28, 2026	0.49	0.49	0.47	0.47	0.47	-7.96%	-
Aug 27, 2026	0.32	0.52	0.32	0.52	0.52	3.41%	-
Aug 26, 2026	0.49	0.50	0.49	0.50	0.50	-11.86%	-
Aug 25, 2026	0.31	0.57	0.31	0.57	0.57	14.84%	-
Aug 24, 2026	0.49	0.49	0.49	0.49	0.49	-1.60%	-
Aug 21, 2026	0.37	0.51	0.37	0.50	0.50	2.04%	-
Aug 20, 2026	0.37	0.59	0.37	0.49	0.49	-	-
Aug 19, 2026	0.50	0.50	0.48	0.49	0.49	-2.97%	-
Aug 18, 2026	0.48	0.51	0.48	0.51	0.51	-2.88%	-
Aug 17, 2026	0.33	0.52	0.33	0.52	0.52	7.88%	-