Millennial Potash Corp. (FRA:X0D)
Germany · Delayed Price · Currency is EUR 1.200
-0.048 (-3.85%)
Last updated: Oct 23, 2026, 5:46 PM CEST
FRA:X0D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.85% | 8,000 |
| Oct 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.26% | - |
| Oct 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -6.52% | - |
| Oct 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.99% | - |
| Oct 19, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 1.72% | 750 |
| Oct 16, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -5.74% | 1,660 |
| Oct 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.58% | - |
| Oct 14, 2026 | 1.17 | 1.39 | 1.17 | 1.39 | 1.39 | 12.97% | 17,000 |
| Oct 13, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.48% | 2,000 |
| Oct 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.94% | - |
| Oct 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -5.63% | - |
| Oct 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.52% | - |
| Oct 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.04% | - |
| Oct 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.00% | - |
| Oct 5, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | -2.98% | 1,000 |
| Oct 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 7.10% | - |
| Oct 1, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -5.22% | 1,005 |
| Sep 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.55% | 6,000 |
| Sep 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.49% | - |
| Sep 28, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 1.07% | 515 |
| Sep 25, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | -4.82% | 2,000 |
| Sep 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.55% | - |
| Sep 23, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 10.41% | - |
| Sep 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.01% | - |
| Sep 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.78% | - |
| Sep 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.36% | - |
| Sep 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.49% | - |
| Sep 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.68% | - |
| Sep 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Sep 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.50% | 2,000 |
| Sep 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -5.36% | - |
| Sep 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.00% | - |
| Sep 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 5.61% | - |
| Sep 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.24% | - |
| Sep 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -9.61% | - |
| Sep 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.42% | - |
| Sep 3, 2026 | 1.90 | 1.92 | 1.84 | 1.84 | 1.84 | -1.61% | 5,921 |
| Sep 2, 2026 | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | 5.19% | - |
| Sep 1, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.03% | - |
| Aug 31, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.79% | 2,481 |
| Aug 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.11% | - |
| Aug 27, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 5.24% | 1,665 |
| Aug 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.83% | - |
| Aug 25, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.97% | - |
| Aug 24, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 4.38% | 7,566 |
| Aug 21, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -3.43% | 10,000 |
| Aug 20, 2026 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | 3.55% | 5,000 |
| Aug 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.06% | - |
| Aug 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -5.47% | - |
| Aug 17, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 8.32% | 619 |