Millennial Potash Corp. (FRA:X0D)
Germany · Delayed Price · Currency is EUR 1.680
-0.014 (-0.83%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:X0D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | - | -0.83% | - |
| Aug 25, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.97% | - |
| Aug 24, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 4.38% | 7,566 |
| Aug 21, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -3.43% | 10,000 |
| Aug 20, 2026 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | 3.55% | 5,000 |
| Aug 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.06% | - |
| Aug 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -5.47% | - |
| Aug 17, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 8.32% | 619 |
| Aug 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 6.73% | - |
| Aug 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 8.63% | - |
| Aug 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.72% | - |
| Aug 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.61% | 4,000 |
| Aug 10, 2026 | 1.47 | 1.47 | 1.37 | 1.37 | 1.37 | -5.91% | 4,000 |
| Aug 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Aug 6, 2026 | 1.32 | 1.44 | 1.32 | 1.44 | 1.44 | 9.79% | 1,221 |
| Aug 5, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.06% | 6,500 |
| Aug 4, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Aug 3, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.15% | - |
| Jul 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.64% | - |
| Jul 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.43% | - |
| Jul 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.99% | - |
| Jul 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -8.13% | - |
| Jul 27, 2026 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | 2.55% | 20 |
| Jul 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 7.36% | - |
| Jul 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.12% | - |
| Jul 22, 2026 | 1.41 | 1.44 | 1.41 | 1.42 | 1.42 | 4.89% | 10,777 |
| Jul 21, 2026 | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | 7.83% | 7,000 |
| Jul 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.97% | - |
| Jul 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.74% | - |
| Jul 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.94% | - |
| Jul 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.16% | - |
| Jul 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.66% | - |
| Jul 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.33% | - |
| Jul 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -9.37% | - |
| Jul 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 6.77% | - |
| Jul 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.14% | - |
| Jul 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.50% | - |
| Jul 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.61% | - |
| Jul 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 9.27% | - |
| Jul 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Jul 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.28% | - |
| Jun 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.43% | - |
| Jun 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.53% | - |
| Jun 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.25% | - |
| Jun 25, 2026 | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | -2.52% | 1,070 |
| Jun 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -7.81% | 5,000 |
| Jun 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.38% | - |
| Jun 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.07% | - |
| Jun 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.58% | - |
| Jun 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.84% | - |