XOMA Royalty Corporation (FRA:X0M1)
Germany · Delayed Price · Currency is EUR 27.40
+0.20 (0.74%)
At close: Nov 28, 2025
XOMA Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Nov 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | 1 |
| Nov 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Nov 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Nov 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Nov 21, 2025 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | -5.59% | - |
| Nov 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 3.62% | - |
| Nov 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.99% | - |
| Nov 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Nov 17, 2025 | 27.80 | 28.00 | 27.40 | 27.40 | 27.40 | 3.01% | - |
| Nov 14, 2025 | 27.00 | 27.00 | 26.60 | 26.60 | 26.60 | -5.67% | - |
| Nov 13, 2025 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | -3.42% | - |
| Nov 12, 2025 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | 3.55% | - |
| Nov 11, 2025 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Nov 10, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Nov 7, 2025 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Nov 6, 2025 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | - | - |
| Nov 5, 2025 | 27.60 | 28.20 | 27.60 | 28.20 | 28.20 | - | 13 |
| Nov 4, 2025 | 27.80 | 28.20 | 27.80 | 28.20 | 28.20 | -0.70% | - |
| Nov 3, 2025 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 0.71% | - |
| Oct 31, 2025 | 28.20 | 28.20 | 28.00 | 28.20 | 28.20 | 1.44% | - |
| Oct 30, 2025 | 28.40 | 28.40 | 27.80 | 27.80 | 27.80 | -4.14% | - |
| Oct 29, 2025 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Oct 28, 2025 | 29.40 | 29.40 | 29.20 | 29.40 | 29.40 | 1.38% | - |
| Oct 27, 2025 | 30.20 | 30.20 | 29.00 | 29.00 | 29.00 | - | - |
| Oct 24, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 2.11% | - |
| Oct 23, 2025 | 28.80 | 28.80 | 28.40 | 28.40 | 28.40 | -2.74% | - |
| Oct 22, 2025 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Oct 21, 2025 | 29.60 | 29.60 | 29.40 | 29.40 | 29.40 | - | - |
| Oct 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -3.29% | - |
| Oct 17, 2025 | 30.20 | 30.40 | 30.20 | 30.40 | 30.40 | -3.80% | - |
| Oct 16, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Oct 15, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 3.97% | - |
| Oct 14, 2025 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | -2.58% | - |
| Oct 13, 2025 | 31.40 | 31.40 | 31.00 | 31.00 | 31.00 | -6.06% | - |
| Oct 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 5.10% | - |
| Oct 9, 2025 | 30.80 | 31.40 | 30.60 | 31.40 | 31.40 | - | 8 |
| Oct 8, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.95% | - |
| Oct 7, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -6.10% | - |
| Oct 6, 2025 | 33.00 | 33.00 | 32.80 | 32.80 | 32.80 | - | - |
| Oct 3, 2025 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Oct 2, 2025 | 32.80 | 33.00 | 32.80 | 33.00 | 33.00 | 3.77% | - |
| Oct 1, 2025 | 31.80 | 32.00 | 31.80 | 31.80 | 31.80 | 2.58% | - |
| Sep 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 29, 2025 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | 4.03% | 12 |
| Sep 26, 2025 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | -1.97% | - |
| Sep 25, 2025 | 30.80 | 30.80 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Sep 24, 2025 | 31.40 | 31.40 | 30.80 | 30.80 | 30.80 | - | - |
| Sep 23, 2025 | 31.00 | 31.00 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Sep 22, 2025 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | 2.01% | - |