XOMA Royalty Corporation (FRA:X0M1)
Germany · Delayed Price · Currency is EUR 25.00
-1.00 (-3.85%)
At close: Mar 27, 2026
FRA:X0M1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -3.85% | - |
| Mar 26, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | 0.78% | - |
| Mar 25, 2026 | 24.80 | 25.80 | 24.80 | 25.80 | 25.80 | 3.20% | - |
| Mar 24, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Mar 23, 2026 | 24.00 | 24.80 | 23.60 | 24.80 | 24.80 | 1.64% | - |
| Mar 20, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | 0.83% | - |
| Mar 19, 2026 | 23.20 | 24.20 | 23.20 | 24.20 | 24.20 | 5.22% | - |
| Mar 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Mar 17, 2026 | 22.20 | 22.80 | 22.20 | 22.80 | 22.80 | 1.79% | 33,000 |
| Mar 16, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | -2.61% | - |
| Mar 13, 2026 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | 3.60% | - |
| Mar 12, 2026 | 22.60 | 22.60 | 22.20 | 22.20 | 22.20 | - | - |
| Mar 11, 2026 | 22.80 | 22.80 | 22.20 | 22.20 | 22.20 | -4.31% | - |
| Mar 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 5.45% | - |
| Mar 9, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | - | 1 |
| Mar 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Mar 5, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 3.74% | - |
| Mar 4, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | -1.83% | - |
| Mar 3, 2026 | 21.60 | 21.80 | 21.40 | 21.80 | 21.80 | 3.81% | - |
| Mar 2, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | -4.55% | - |
| Feb 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Feb 25, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 5.66% | - |
| Feb 24, 2026 | 21.00 | 21.20 | 20.80 | 21.20 | 21.20 | 4.95% | - |
| Feb 23, 2026 | 21.00 | 21.00 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 19, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | - | - |
| Feb 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% | - |
| Feb 17, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 19.90 | -0.50% | - |
| Feb 16, 2026 | 19.80 | 20.00 | 19.80 | 20.00 | 20.00 | 3.09% | - |
| Feb 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.57% | - |
| Feb 12, 2026 | 19.20 | 19.20 | 19.10 | 19.10 | 19.10 | 1.60% | - |
| Feb 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -3.09% | - |
| Feb 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -4.90% | - |
| Feb 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Feb 6, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | -7.21% | - |
| Feb 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Feb 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Feb 3, 2026 | 22.00 | 22.00 | 21.80 | 22.00 | 22.00 | 4.76% | - |
| Feb 2, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 2.94% | - |
| Jan 30, 2026 | 20.20 | 20.40 | 20.00 | 20.40 | 20.40 | 2.00% | - |
| Jan 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | - |
| Jan 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Jan 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | - |
| Jan 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Jan 23, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | -2.63% | - |
| Jan 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 4.59% | - |
| Jan 21, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | - | - |
| Jan 20, 2026 | 21.80 | 21.80 | 21.60 | 21.80 | 21.80 | -0.91% | - |
| Jan 19, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | -9.09% | - |