XOMA Royalty Corporation (FRA:X0M1)
Germany · Delayed Price · Currency is EUR 21.80
-0.20 (-0.91%)
At close: Jan 7, 2026
XOMA Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 9.82% | - |
| Jan 8, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | 2.75% | - |
| Jan 7, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Jan 6, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -4.35% | - |
| Jan 5, 2026 | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | 4.55% | - |
| Jan 2, 2026 | 22.00 | 22.20 | 22.00 | 22.00 | 22.00 | 2.80% | - |
| Dec 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Dec 23, 2025 | 21.00 | 21.20 | 21.00 | 21.00 | 21.00 | -2.78% | - |
| Dec 22, 2025 | 21.20 | 21.60 | 20.80 | 21.60 | 21.60 | 5.88% | 100 |
| Dec 19, 2025 | 20.80 | 20.80 | 20.40 | 20.40 | 20.40 | -4.67% | - |
| Dec 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | 200 |
| Dec 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.89% | - |
| Dec 15, 2025 | 21.20 | 21.20 | 21.00 | 21.20 | 21.20 | -3.64% | - |
| Dec 12, 2025 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -23.08% | 310 |
| Dec 11, 2025 | 28.60 | 28.60 | 28.40 | 28.60 | 28.60 | 6.72% | - |
| Dec 10, 2025 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | 3.88% | - |
| Dec 9, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| Dec 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.55% | - |
| Dec 5, 2025 | 26.20 | 26.40 | 25.80 | 25.80 | 25.80 | - | - |
| Dec 4, 2025 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | 4.88% | - |
| Dec 3, 2025 | 25.20 | 25.20 | 24.60 | 24.60 | 24.60 | -6.11% | - |
| Dec 2, 2025 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | -3.68% | - |
| Dec 1, 2025 | 26.80 | 27.20 | 26.80 | 27.20 | 27.20 | -0.73% | - |
| Nov 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Nov 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | 1 |
| Nov 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Nov 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Nov 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Nov 21, 2025 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | -5.59% | - |
| Nov 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 3.62% | - |
| Nov 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.99% | - |
| Nov 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Nov 17, 2025 | 27.80 | 28.00 | 27.40 | 27.40 | 27.40 | 3.01% | - |
| Nov 14, 2025 | 27.00 | 27.00 | 26.60 | 26.60 | 26.60 | -5.67% | - |
| Nov 13, 2025 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | -3.42% | - |
| Nov 12, 2025 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | 3.55% | - |
| Nov 11, 2025 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Nov 10, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Nov 7, 2025 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Nov 6, 2025 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | - | - |
| Nov 5, 2025 | 27.60 | 28.20 | 27.60 | 28.20 | 28.20 | - | 13 |
| Nov 4, 2025 | 27.80 | 28.20 | 27.80 | 28.20 | 28.20 | -0.70% | - |
| Nov 3, 2025 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 0.71% | - |
| Oct 31, 2025 | 28.20 | 28.20 | 28.00 | 28.20 | 28.20 | 1.44% | - |
| Oct 30, 2025 | 28.40 | 28.40 | 27.80 | 27.80 | 27.80 | -4.14% | - |
| Oct 29, 2025 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Oct 28, 2025 | 29.40 | 29.40 | 29.20 | 29.40 | 29.40 | 1.38% | - |
| Oct 27, 2025 | 30.20 | 30.20 | 29.00 | 29.00 | 29.00 | - | - |
| Oct 24, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 2.11% | - |
| Oct 23, 2025 | 28.80 | 28.80 | 28.40 | 28.40 | 28.40 | -2.74% | - |