DPC Dash Ltd (FRA:X12)
Germany · Delayed Price · Currency is EUR 3.560
+0.120 (3.49%)
Last updated: Oct 23, 2026, 9:55 AM CEST
FRA:X12 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 3.49% | 888 |
| Oct 22, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Oct 21, 2026 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | -2.29% | - |
| Oct 20, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | -2.23% | - |
| Oct 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.87% | - |
| Oct 16, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 3.57% | - |
| Oct 15, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 1.20% | - |
| Oct 14, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | 1.84% | - |
| Oct 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Oct 12, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | 1.25% | - |
| Oct 9, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Oct 7, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 1.94% | - |
| Oct 6, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | - | - |
| Oct 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.97% | - |
| Oct 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -5.59% | - |
| Oct 1, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Sep 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2.55% | - |
| Sep 29, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Sep 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.96% | - |
| Sep 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Sep 24, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | 3.36% | - |
| Sep 23, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Sep 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Sep 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | - |
| Sep 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.21% | - |
| Sep 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.30% | - |
| Sep 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.53% | - |
| Sep 15, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Sep 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 11, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 1.92% | - |
| Sep 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Sep 9, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | -1.25% | - |
| Sep 8, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | -1.84% | - |
| Sep 7, 2026 | 3.18 | 3.26 | 3.14 | 3.26 | 3.26 | -1.21% | - |
| Sep 4, 2026 | 3.18 | 3.30 | 3.18 | 3.30 | 3.30 | -0.60% | - |
| Sep 3, 2026 | 3.20 | 3.32 | 3.20 | 3.32 | 3.32 | -1.78% | - |
| Sep 2, 2026 | 3.26 | 3.38 | 3.26 | 3.38 | 3.38 | -3.43% | - |
| Sep 1, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | -3.31% | - |
| Aug 31, 2026 | 3.46 | 3.62 | 3.46 | 3.62 | 3.62 | -2.69% | - |
| Aug 28, 2026 | 3.56 | 3.72 | 3.56 | 3.72 | 3.72 | 6.90% | - |
| Aug 27, 2026 | 3.34 | 3.48 | 3.32 | 3.48 | 3.48 | -13.86% | - |
| Aug 26, 2026 | 3.88 | 4.04 | 3.88 | 4.04 | 4.04 | 1.51% | - |
| Aug 25, 2026 | 3.86 | 3.98 | 3.84 | 3.98 | 3.98 | -1.00% | - |
| Aug 24, 2026 | 3.92 | 4.02 | 3.90 | 4.02 | 4.02 | -0.50% | - |
| Aug 21, 2026 | 3.90 | 4.04 | 3.88 | 4.04 | 4.04 | 1.00% | - |
| Aug 20, 2026 | 3.88 | 4.00 | 3.86 | 4.00 | 4.00 | 0.50% | - |
| Aug 19, 2026 | 3.86 | 3.98 | 3.86 | 3.98 | 3.98 | 0.51% | - |
| Aug 18, 2026 | 3.84 | 3.96 | 3.82 | 3.96 | 3.96 | -3.88% | - |
| Aug 17, 2026 | 3.98 | 4.12 | 3.96 | 4.12 | 4.12 | 3.00% | - |