DPC Dash Ltd (FRA:X12)
Germany · Delayed Price · Currency is EUR 4.040
+0.060 (1.51%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:X12 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.88 | 4.04 | 3.88 | 4.04 | - | 1.51% | - |
| Aug 25, 2026 | 3.86 | 3.98 | 3.84 | 3.98 | 3.98 | -1.00% | - |
| Aug 24, 2026 | 3.92 | 4.02 | 3.90 | 4.02 | 4.02 | -0.50% | - |
| Aug 21, 2026 | 3.90 | 4.04 | 3.88 | 4.04 | 4.04 | 1.00% | - |
| Aug 20, 2026 | 3.88 | 4.00 | 3.86 | 4.00 | 4.00 | 0.50% | - |
| Aug 19, 2026 | 3.86 | 3.98 | 3.86 | 3.98 | 3.98 | 0.51% | - |
| Aug 18, 2026 | 3.84 | 3.96 | 3.82 | 3.96 | 3.96 | -3.88% | - |
| Aug 17, 2026 | 3.98 | 4.12 | 3.96 | 4.12 | 4.12 | 3.00% | - |
| Aug 14, 2026 | 3.88 | 4.00 | 3.88 | 4.00 | 4.00 | - | - |
| Aug 13, 2026 | 3.84 | 4.00 | 3.84 | 4.00 | 4.00 | -0.50% | - |
| Aug 12, 2026 | 3.84 | 4.02 | 3.84 | 4.02 | 4.02 | -1.47% | - |
| Aug 11, 2026 | 3.96 | 4.08 | 3.94 | 4.08 | 4.08 | -0.49% | - |
| Aug 10, 2026 | 3.96 | 4.10 | 3.96 | 4.10 | 4.10 | 0.99% | - |
| Aug 7, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -6.88% | - |
| Jul 31, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.87% | - |
| Jul 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% | - |
| Jul 29, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Jul 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.36% | - |
| Jul 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | - |
| Jul 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 16.85% | - |
| Jul 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -8.00% | - |
| Jul 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 16.96% | - |
| Jul 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Jul 2, 2026 | 3.36 | 3.48 | 3.36 | 3.48 | 3.48 | 6.75% | - |
| Jul 1, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 30, 2026 | 3.16 | 3.26 | 3.14 | 3.26 | 3.26 | -1.81% | - |
| Jun 29, 2026 | 3.18 | 3.32 | 3.18 | 3.32 | 3.32 | 8.50% | - |
| Jun 26, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -2.55% | - |
| Jun 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Jun 24, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -3.66% | - |
| Jun 23, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 0.61% | - |
| Jun 22, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -9.94% | - |
| Jun 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 5.23% | - |
| Jun 18, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | -4.44% | - |
| Jun 17, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -2.70% | - |
| Jun 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 15, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Jun 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | - |
| Jun 11, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.59% | - |
| Jun 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.61% | - |
| Jun 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.11% | - |
| Jun 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.04% | - |
| Jun 5, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | 3.66% | - |
| Jun 4, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -2.55% | - |
| Jun 3, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -5.77% | - |
| Jun 2, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | 2.46% | - |
| Jun 1, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | 1.00% | - |
| May 29, 2026 | 4.08 | 4.08 | 4.02 | 4.02 | 4.02 | 0.50% | - |
| May 28, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | -1.96% | - |
| May 27, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -4.67% | - |