DPC Dash Ltd (FRA:X12)
Germany · Delayed Price · Currency is EUR 4.340
-0.060 (-1.36%)
Last updated: Jul 20, 2026, 3:25 PM CET
FRA:X12 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | - |
| Jul 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 16.85% | - |
| Jul 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -8.00% | - |
| Jul 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 16.96% | - |
| Jul 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Jul 2, 2026 | 3.36 | 3.48 | 3.36 | 3.48 | 3.48 | 6.75% | - |
| Jul 1, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 30, 2026 | 3.16 | 3.26 | 3.14 | 3.26 | 3.26 | -1.81% | - |
| Jun 29, 2026 | 3.18 | 3.32 | 3.18 | 3.32 | 3.32 | 8.50% | - |
| Jun 26, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -2.55% | - |
| Jun 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Jun 24, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -3.66% | - |
| Jun 23, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 0.61% | - |
| Jun 22, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -9.94% | - |
| Jun 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 5.23% | - |
| Jun 18, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | -4.44% | - |
| Jun 17, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -2.70% | - |
| Jun 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 15, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Jun 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | - |
| Jun 11, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.59% | - |
| Jun 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.61% | - |
| Jun 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.11% | - |
| Jun 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.04% | - |
| Jun 5, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | 3.66% | - |
| Jun 4, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -2.55% | - |
| Jun 3, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -5.77% | - |
| Jun 2, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | 2.46% | - |
| Jun 1, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | 1.00% | - |
| May 29, 2026 | 4.08 | 4.08 | 4.02 | 4.02 | 4.02 | 0.50% | - |
| May 28, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | -1.96% | - |
| May 27, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -4.67% | - |
| May 26, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | -2.73% | - |
| May 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3.77% | - |
| May 22, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | 0.47% | - |
| May 21, 2026 | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | -1.86% | - |
| May 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.42% | - |
| May 19, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | 4.24 | 4.43% | - |
| May 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -6.45% | - |
| May 15, 2026 | 4.16 | 4.34 | 4.16 | 4.34 | 4.34 | -2.69% | - |
| May 14, 2026 | 4.26 | 4.46 | 4.26 | 4.46 | 4.46 | -3.04% | - |
| May 13, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | 0.44% | - |
| May 12, 2026 | 4.52 | 4.58 | 4.52 | 4.58 | 4.58 | -2.14% | - |
| May 11, 2026 | 4.74 | 4.74 | 4.68 | 4.68 | 4.68 | -5.65% | - |
| May 8, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -2.75% | - |
| May 7, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| May 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| May 5, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| May 4, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Apr 30, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 5.85% | - |