Skip to main content
logo
First Lithium Minerals Corp. (FRA:X28)
Germany flag Germany · Delayed Price · Currency is EUR
0.0585
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:X28 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.060.060.060.060.06-4,500
Oct 22, 20260.060.060.060.060.060.86%-
Oct 21, 20260.060.060.060.060.06--
Oct 20, 20260.060.060.060.060.06--
Oct 19, 20260.060.060.060.060.060.87%-
Oct 16, 20260.060.060.060.060.06--
Oct 15, 20260.060.060.060.060.06--
Oct 14, 20260.060.060.060.060.06--
Oct 13, 20260.060.060.060.060.06--
Oct 12, 20260.060.060.060.060.06--
Oct 9, 20260.060.060.060.060.0616.16%-
Oct 8, 20260.050.050.050.050.05--
Oct 7, 20260.050.050.050.050.0512.50%-
Oct 6, 20260.040.040.040.040.04-1.12%-
Oct 5, 20260.040.040.040.040.04-14.42%-
Oct 2, 20260.050.050.050.050.05--
Oct 1, 20260.050.050.050.050.050.97%-
Sep 30, 20260.050.050.050.050.0517.05%-
Sep 29, 20260.040.040.040.040.04-14.56%-
Sep 28, 20260.050.050.050.050.05--
Sep 25, 20260.050.050.050.050.05-0.96%-
Sep 24, 20260.050.050.050.050.05-4.59%-
Sep 23, 20260.050.050.050.050.0517.20%-
Sep 22, 20260.050.050.050.050.05-10.58%-
Sep 21, 20260.050.050.050.050.05--
Sep 18, 20260.050.050.050.050.056.12%-
Sep 17, 20260.050.050.050.050.05-5.77%-
Sep 16, 20260.050.050.050.050.05--
Sep 15, 20260.050.050.050.050.05--
Sep 14, 20260.050.050.050.050.05--
Sep 11, 20260.050.050.050.050.05--
Sep 10, 20260.050.050.050.050.05-4.59%-
Sep 9, 20260.050.050.050.050.05--
Sep 8, 20260.050.050.050.050.05--
Sep 7, 20260.050.050.050.050.05-4.39%-
Sep 4, 20260.060.060.060.060.0629.55%-
Sep 3, 20260.040.040.040.040.04-14.56%-
Sep 2, 20260.050.050.050.050.05-5.50%-
Sep 1, 20260.050.050.050.050.0517.20%-
Aug 31, 20260.050.050.050.050.05--
Aug 28, 20260.050.050.050.050.05--
Aug 27, 20260.050.050.050.050.05-9.71%-
Aug 26, 20260.050.050.050.050.05--
Aug 25, 20260.050.050.050.050.0510.75%-
Aug 24, 20260.050.050.050.050.05--
Aug 21, 20260.050.050.050.050.05-9.71%-
Aug 20, 20260.050.050.050.050.05--
Aug 19, 20260.050.050.050.050.05-0.96%-
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.05--