FRA:X370 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	-
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	-5.23%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	2.00%	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-7.27%	-
Aug 18, 2026	0.32	0.33	0.32	0.33	0.33	-	120,000
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-7.82%	-
Aug 14, 2026	0.34	0.36	0.34	0.36	0.36	16.99%	110,000
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	2.00%	-
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-5.66%	-
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	6.00%	-
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	11.11%	-
Aug 7, 2026	0.27	0.27	0.27	0.27	0.27	-2.88%	-
Aug 6, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	15.70%	-
Aug 4, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Aug 3, 2026	0.24	0.24	0.24	0.24	0.24	-5.47%	-
Jul 31, 2026	0.25	0.26	0.25	0.26	0.26	-0.78%	-
Jul 30, 2026	0.26	0.26	0.26	0.26	0.26	-7.19%	-
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-2.11%	-
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	-6.62%	-
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	3.42%	-
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	2.82%	-
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Jul 20, 2026	0.29	0.29	0.28	0.28	0.28	-6.00%	1,000
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	7.80%	-
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-4.08%	-
Jul 14, 2026	0.29	0.29	0.29	0.29	0.29	-3.29%	-
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-3.80%	500
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	3.95%	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	-9.41%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	8.28%	-
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	-8.88%	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	7.05%	-
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-7.69%	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	-3.35%	-
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	5.92%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-11.52%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-