Kohnan Shoji Co., Ltd. (FRA:X3Z)
Germany · Delayed Price · Currency is EUR 20.27
-0.19 (-0.93%)
At close: Dec 19, 2025
Kohnan Shoji Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 20.38 | 20.38 | 20.27 | 20.27 | 20.27 | -0.93% | - |
| Dec 18, 2025 | 20.83 | 20.84 | 20.46 | 20.46 | 20.46 | -1.02% | - |
| Dec 17, 2025 | 20.72 | 20.72 | 20.67 | 20.67 | 20.67 | -0.58% | - |
| Dec 16, 2025 | 20.83 | 20.83 | 20.79 | 20.79 | 20.79 | -0.19% | - |
| Dec 15, 2025 | 20.84 | 20.86 | 20.83 | 20.83 | 20.83 | 1.81% | - |
| Dec 12, 2025 | 20.50 | 20.50 | 20.46 | 20.46 | 20.46 | -0.34% | - |
| Dec 11, 2025 | 20.50 | 20.53 | 20.49 | 20.53 | 20.53 | - | - |
| Dec 10, 2025 | 20.51 | 20.53 | 20.50 | 20.53 | 20.53 | 0.17% | - |
| Dec 9, 2025 | 20.52 | 20.52 | 20.48 | 20.49 | 20.49 | 0.29% | - |
| Dec 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.62% | - |
| Dec 5, 2025 | 20.38 | 20.38 | 20.31 | 20.31 | 20.31 | -1.34% | - |