Kohnan Shoji Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	20.31	20.31	20.27	20.27	20.27	-0.61%	-
Jan 8, 2026	20.42	20.42	20.39	20.39	20.39	-0.73%	-
Jan 7, 2026	20.55	20.55	20.54	20.54	20.54	0.39%	-
Jan 6, 2026	20.44	20.46	20.43	20.46	20.46	0.96%	-
Jan 5, 2026	20.22	20.27	20.22	20.27	20.27	-0.30%	-
Jan 2, 2026	20.30	20.33	20.30	20.33	20.33	-0.20%	-
Dec 30, 2025	20.37	20.37	20.36	20.37	20.37	-0.22%	-
Dec 29, 2025	20.41	20.41	20.37	20.41	20.41	-0.05%	-
Dec 23, 2025	20.49	20.49	20.42	20.42	20.42	0.81%	-
Dec 22, 2025	20.23	20.26	20.22	20.26	20.26	-0.05%	-
Dec 19, 2025	20.38	20.38	20.27	20.27	20.27	-0.93%	-
Dec 18, 2025	20.83	20.84	20.46	20.46	20.46	-1.02%	-
Dec 17, 2025	20.72	20.72	20.67	20.67	20.67	-0.58%	-
Dec 16, 2025	20.83	20.83	20.79	20.79	20.79	-0.19%	-
Dec 15, 2025	20.84	20.86	20.83	20.83	20.83	1.81%	-
Dec 12, 2025	20.50	20.50	20.46	20.46	20.46	-0.34%	-
Dec 11, 2025	20.50	20.53	20.49	20.53	20.53	-	-
Dec 10, 2025	20.51	20.53	20.50	20.53	20.53	0.17%	-
Dec 9, 2025	20.52	20.52	20.48	20.49	20.49	0.29%	-
Dec 8, 2025	20.43	20.43	20.43	20.43	20.43	0.62%	-
Dec 5, 2025	20.38	20.38	20.31	20.31	20.31	-1.34%	-