B Treasury Capital AB (publ) (FRA:X4L)
Germany · Delayed Price · Currency is EUR 11.60
+0.05 (0.43%)
At close: Oct 26, 2026
B Treasury Capital AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 11.55 | 11.60 | 11.55 | 11.60 | 11.60 | 0.43% | - |
| Oct 23, 2026 | 11.65 | 11.70 | 11.55 | 11.55 | 11.55 | -0.86% | - |
| Oct 22, 2026 | 11.75 | 11.80 | 11.65 | 11.65 | 11.65 | -0.85% | - |
| Oct 21, 2026 | 11.30 | 11.80 | 11.30 | 11.75 | 11.75 | 3.98% | - |
| Oct 20, 2026 | 11.35 | 11.40 | 11.30 | 11.30 | 11.30 | -0.44% | - |
| Oct 19, 2026 | 11.50 | 11.55 | 11.35 | 11.35 | 11.35 | -1.30% | - |
| Oct 16, 2026 | 11.35 | 11.55 | 11.30 | 11.50 | 11.50 | 1.32% | - |
| Oct 15, 2026 | 11.95 | 11.95 | 11.35 | 11.35 | 11.35 | -2.58% | - |
| Oct 14, 2026 | 12.40 | 12.45 | 11.65 | 11.65 | 11.65 | -6.05% | - |
| Oct 13, 2026 | 11.95 | 12.95 | 11.95 | 12.40 | 12.40 | 3.77% | 250 |
| Oct 12, 2026 | 11.45 | 12.20 | 11.45 | 11.95 | 11.95 | 4.37% | - |
| Oct 9, 2026 | 11.30 | 11.55 | 11.15 | 11.45 | 11.45 | 1.33% | - |
| Oct 8, 2026 | 11.45 | 11.50 | 11.30 | 11.30 | 11.30 | -1.31% | - |
| Oct 7, 2026 | 11.75 | 11.80 | 11.40 | 11.45 | 11.45 | -2.55% | 212 |
| Oct 6, 2026 | 11.85 | 12.00 | 11.75 | 11.75 | 11.75 | -0.84% | - |
| Oct 5, 2026 | 11.65 | 12.15 | 11.65 | 11.85 | 11.85 | 1.72% | - |
| Oct 2, 2026 | 11.55 | 11.70 | 11.55 | 11.65 | 11.65 | 0.87% | - |
| Oct 1, 2026 | 11.40 | 11.60 | 11.40 | 11.55 | 11.55 | 1.32% | - |
| Sep 30, 2026 | 11.40 | 11.45 | 11.10 | 11.40 | 11.40 | - | - |
| Sep 29, 2026 | 11.35 | 11.45 | 11.35 | 11.40 | 11.40 | 0.44% | - |
| Sep 28, 2026 | 11.15 | 11.75 | 11.15 | 11.35 | 11.35 | 1.79% | - |
| Sep 25, 2026 | 11.15 | 11.45 | 11.15 | 11.15 | 11.15 | - | - |
| Sep 24, 2026 | 10.80 | 11.25 | 10.80 | 11.15 | 11.15 | 3.24% | - |
| Sep 23, 2026 | 11.25 | 11.45 | 10.80 | 10.80 | 10.80 | -3.57% | - |
| Sep 22, 2026 | 10.75 | 11.35 | 10.75 | 11.20 | 11.20 | 4.19% | - |
| Sep 21, 2026 | 10.10 | 11.00 | 10.10 | 10.75 | 10.75 | 6.44% | - |
| Sep 18, 2026 | 9.74 | 10.15 | 9.74 | 10.10 | 10.10 | 3.70% | - |
| Sep 17, 2026 | 9.64 | 9.78 | 9.64 | 9.74 | 9.74 | 0.83% | - |
| Sep 16, 2026 | 10.10 | 10.10 | 9.64 | 9.66 | 9.66 | -3.88% | - |
| Sep 15, 2026 | 10.00 | 10.15 | 9.82 | 10.05 | 10.05 | 0.50% | - |
| Sep 14, 2026 | 9.76 | 10.05 | 9.66 | 10.00 | 10.00 | 2.46% | - |
| Sep 11, 2026 | 9.94 | 10.05 | 9.76 | 9.76 | 9.76 | -1.81% | - |
| Sep 10, 2026 | 10.00 | 10.05 | 9.94 | 9.94 | 9.94 | -0.60% | - |
| Sep 9, 2026 | 10.05 | 10.35 | 10.00 | 10.00 | 10.00 | -0.50% | - |
| Sep 8, 2026 | 10.20 | 10.35 | 10.05 | 10.05 | 10.05 | -1.47% | - |
| Sep 7, 2026 | 9.98 | 10.55 | 9.98 | 10.20 | 10.20 | 2.00% | - |
| Sep 4, 2026 | 10.15 | 10.65 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Sep 3, 2026 | 9.80 | 10.15 | 9.76 | 10.10 | 10.10 | 3.06% | - |
| Sep 2, 2026 | 9.84 | 10.05 | 9.80 | 9.80 | 9.80 | -0.41% | - |
| Sep 1, 2026 | 10.30 | 10.35 | 9.84 | 9.84 | 9.84 | -4.47% | - |
| Aug 31, 2026 | 10.20 | 10.35 | 10.00 | 10.30 | 10.30 | 0.49% | 50 |
| Aug 28, 2026 | 10.40 | 10.50 | 10.25 | 10.25 | 10.25 | -1.91% | - |
| Aug 27, 2026 | 10.20 | 10.50 | 10.20 | 10.45 | 10.45 | 2.45% | - |
| Aug 26, 2026 | 9.86 | 10.45 | 9.76 | 10.20 | 10.20 | 3.66% | - |
| Aug 25, 2026 | 10.60 | 11.05 | 9.84 | 9.84 | 9.84 | -7.17% | 135 |
| Aug 24, 2026 | 10.65 | 10.65 | 9.70 | 10.60 | 10.60 | 6.21% | 186 |
| Aug 21, 2026 | 9.60 | 9.98 | 9.60 | 9.98 | 9.98 | 3.96% | - |
| Aug 20, 2026 | 8.90 | 9.88 | 8.90 | 9.60 | 9.60 | 7.87% | - |
| Aug 19, 2026 | 8.52 | 9.14 | 8.52 | 8.90 | 8.90 | 4.46% | - |
| Aug 18, 2026 | 8.60 | 8.80 | 8.38 | 8.52 | 8.52 | -1.16% | - |