B Treasury Capital AB (publ) (FRA:X4L)
Germany · Delayed Price · Currency is EUR 8.88
+0.28 (3.26%)
Last updated: Jun 26, 2026, 8:00 PM CET
B Treasury Capital AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.60 | 9.12 | 8.60 | 8.88 | 8.88 | 3.26% | - |
| Jun 25, 2026 | 8.94 | 8.98 | 8.60 | 8.60 | 8.60 | -3.59% | - |
| Jun 24, 2026 | 9.56 | 9.96 | 8.92 | 8.92 | 8.92 | -6.50% | - |
| Jun 23, 2026 | 9.66 | 9.84 | 9.46 | 9.54 | 9.54 | -1.45% | - |
| Jun 22, 2026 | 9.40 | 9.78 | 9.32 | 9.68 | 9.68 | 2.98% | - |
| Jun 19, 2026 | 9.42 | 9.48 | 9.40 | 9.40 | 9.40 | - | - |
| Jun 18, 2026 | 9.78 | 10.05 | 9.40 | 9.40 | 9.40 | -4.08% | - |
| Jun 17, 2026 | 9.78 | 10.05 | 9.78 | 9.80 | 9.80 | 0.20% | 78 |
| Jun 16, 2026 | 9.98 | 10.00 | 9.76 | 9.78 | 9.78 | -2.20% | - |
| Jun 15, 2026 | 9.78 | 10.05 | 9.78 | 10.00 | 10.00 | 2.46% | - |
| Jun 12, 2026 | 9.68 | 10.05 | 9.56 | 9.76 | 9.76 | 1.04% | - |
| Jun 11, 2026 | 9.56 | 9.68 | 9.50 | 9.66 | 9.66 | 1.05% | - |
| Jun 10, 2026 | 9.50 | 9.64 | 9.50 | 9.56 | 9.56 | 0.63% | - |
| Jun 9, 2026 | 9.66 | 9.84 | 9.48 | 9.50 | 9.50 | -1.45% | - |
| Jun 8, 2026 | 9.82 | 9.82 | 9.48 | 9.64 | 9.64 | -1.83% | - |
| Jun 5, 2026 | 9.50 | 9.90 | 9.26 | 9.82 | 9.82 | 2.94% | - |
| Jun 4, 2026 | 9.72 | 9.76 | 9.28 | 9.54 | 9.54 | -1.65% | - |
| Jun 3, 2026 | 9.62 | 9.76 | 9.62 | 9.70 | 9.70 | 0.62% | - |
| Jun 2, 2026 | 9.96 | 9.96 | 9.64 | 9.64 | 9.64 | -3.21% | - |
| Jun 1, 2026 | 10.20 | 10.20 | 9.96 | 9.96 | 9.96 | -2.35% | - |
| May 29, 2026 | 10.25 | 10.30 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| May 28, 2026 | 10.20 | 10.30 | 10.20 | 10.25 | 10.25 | 5.02% | - |
| May 27, 2026 | 10.55 | 10.60 | 9.76 | 9.76 | 9.76 | -7.49% | - |
| May 26, 2026 | 10.45 | 10.80 | 10.45 | 10.55 | 10.55 | 0.48% | - |
| May 25, 2026 | 10.70 | 10.80 | 10.50 | 10.50 | 10.50 | -1.41% | - |
| May 22, 2026 | 10.45 | 10.70 | 10.45 | 10.65 | 10.65 | 1.91% | - |
| May 21, 2026 | 10.65 | 10.65 | 10.45 | 10.45 | 10.45 | -1.88% | - |
| May 20, 2026 | 10.30 | 10.70 | 10.30 | 10.65 | 10.65 | 3.40% | - |
| May 19, 2026 | 10.45 | 10.55 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| May 18, 2026 | 10.80 | 10.80 | 10.35 | 10.50 | 10.50 | -2.78% | - |
| May 15, 2026 | 10.50 | 10.85 | 10.50 | 10.80 | 10.80 | 1.89% | - |
| May 14, 2026 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 0.47% | - |
| May 13, 2026 | 10.55 | 10.60 | 10.55 | 10.55 | 10.55 | - | - |
| May 12, 2026 | 10.70 | 10.75 | 10.55 | 10.55 | 10.55 | -1.86% | - |
| May 11, 2026 | 10.65 | 10.90 | 10.65 | 10.75 | 10.75 | 0.47% | - |
| May 8, 2026 | 10.85 | 10.90 | 10.70 | 10.70 | 10.70 | -1.38% | - |
| May 7, 2026 | 11.00 | 11.30 | 10.85 | 10.85 | 10.85 | -1.36% | - |
| May 6, 2026 | 11.15 | 11.15 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| May 5, 2026 | 10.30 | 11.20 | 10.30 | 11.10 | 11.10 | 7.25% | - |
| May 4, 2026 | 10.15 | 10.65 | 10.15 | 10.35 | 10.35 | 1.97% | - |
| Apr 30, 2026 | 10.00 | 10.45 | 10.00 | 10.15 | 10.15 | 1.50% | - |
| Apr 29, 2026 | 10.10 | 10.15 | 9.80 | 10.00 | 10.00 | -0.99% | - |
| Apr 28, 2026 | 10.50 | 10.55 | 10.10 | 10.10 | 10.10 | -3.81% | - |
| Apr 27, 2026 | 10.50 | 10.65 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 24, 2026 | 10.35 | 10.65 | 10.35 | 10.50 | 10.50 | 0.96% | - |
| Apr 23, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 1.46% | - |
| Apr 22, 2026 | 10.05 | 10.30 | 10.05 | 10.25 | 10.25 | 1.99% | - |
| Apr 21, 2026 | 9.74 | 10.10 | 9.74 | 10.05 | 10.05 | 2.97% | - |
| Apr 20, 2026 | 10.05 | 10.15 | 9.76 | 9.76 | 9.76 | -2.89% | - |
| Apr 17, 2026 | 9.74 | 10.25 | 9.74 | 10.05 | 10.05 | 3.40% | - |