B Treasury Capital AB (publ) (FRA:X4L)
Germany · Delayed Price · Currency is EUR 10.45
+0.25 (2.45%)
Last updated: Aug 27, 2026, 11:45 AM CET
B Treasury Capital AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.20 | 10.45 | 10.20 | 10.45 | - | 2.45% | - |
| Aug 26, 2026 | 9.86 | 10.45 | 9.76 | 10.20 | 10.20 | 3.66% | - |
| Aug 25, 2026 | 10.60 | 11.05 | 9.84 | 9.84 | 9.84 | -7.17% | 135 |
| Aug 24, 2026 | 10.65 | 10.65 | 9.70 | 10.60 | 10.60 | 6.21% | 186 |
| Aug 21, 2026 | 9.60 | 9.98 | 9.60 | 9.98 | 9.98 | 3.96% | - |
| Aug 20, 2026 | 8.90 | 9.88 | 8.90 | 9.60 | 9.60 | 7.87% | - |
| Aug 19, 2026 | 8.52 | 9.14 | 8.52 | 8.90 | 8.90 | 4.46% | - |
| Aug 18, 2026 | 8.60 | 8.80 | 8.38 | 8.52 | 8.52 | -1.16% | - |
| Aug 17, 2026 | 8.60 | 8.66 | 8.60 | 8.62 | 8.62 | 0.23% | - |
| Aug 14, 2026 | 8.74 | 8.82 | 8.60 | 8.60 | 8.60 | -1.38% | - |
| Aug 13, 2026 | 8.72 | 8.78 | 8.72 | 8.72 | 8.72 | - | - |
| Aug 12, 2026 | 8.70 | 8.96 | 8.70 | 8.72 | 8.72 | 0.23% | - |
| Aug 11, 2026 | 8.84 | 8.88 | 8.70 | 8.70 | 8.70 | -1.36% | - |
| Aug 10, 2026 | 8.94 | 8.94 | 8.82 | 8.82 | 8.82 | -1.34% | - |
| Aug 7, 2026 | 8.94 | 9.00 | 8.94 | 8.94 | 8.94 | - | - |
| Aug 6, 2026 | 8.86 | 9.04 | 8.78 | 8.94 | 8.94 | 0.90% | - |
| Aug 5, 2026 | 8.58 | 8.90 | 8.58 | 8.86 | 8.86 | 3.50% | - |
| Aug 4, 2026 | 8.64 | 8.68 | 8.54 | 8.56 | 8.56 | -0.70% | - |
| Aug 3, 2026 | 8.86 | 8.96 | 8.62 | 8.62 | 8.62 | -2.71% | - |
| Jul 31, 2026 | 8.84 | 9.14 | 8.84 | 8.86 | 8.86 | - | - |
| Jul 30, 2026 | 8.84 | 8.90 | 8.84 | 8.86 | 8.86 | - | - |
| Jul 29, 2026 | 8.88 | 8.92 | 8.86 | 8.86 | 8.86 | -0.23% | - |
| Jul 28, 2026 | 8.78 | 8.90 | 8.78 | 8.88 | 8.88 | 1.14% | - |
| Jul 27, 2026 | 8.98 | 9.06 | 8.78 | 8.78 | 8.78 | -2.01% | - |
| Jul 24, 2026 | 8.92 | 9.06 | 8.92 | 8.96 | 8.96 | 0.67% | - |
| Jul 23, 2026 | 9.04 | 9.08 | 8.90 | 8.90 | 8.90 | -1.33% | - |
| Jul 22, 2026 | 9.20 | 9.24 | 8.94 | 9.02 | 9.02 | -1.96% | - |
| Jul 21, 2026 | 9.18 | 9.26 | 9.18 | 9.20 | 9.20 | 0.22% | - |
| Jul 20, 2026 | 8.96 | 9.24 | 8.96 | 9.18 | 9.18 | 2.46% | - |
| Jul 17, 2026 | 9.22 | 9.22 | 8.96 | 8.96 | 8.96 | -3.03% | - |
| Jul 16, 2026 | 9.04 | 9.32 | 9.04 | 9.24 | 9.24 | 2.21% | 29 |
| Jul 15, 2026 | 8.80 | 9.26 | 8.80 | 9.04 | 9.04 | 2.73% | - |
| Jul 14, 2026 | 8.78 | 8.86 | 8.78 | 8.80 | 8.80 | 0.23% | - |
| Jul 13, 2026 | 8.86 | 8.98 | 8.78 | 8.78 | 8.78 | -1.13% | - |
| Jul 10, 2026 | 8.96 | 9.12 | 8.88 | 8.88 | 8.88 | -0.89% | - |
| Jul 9, 2026 | 8.86 | 9.00 | 8.86 | 8.96 | 8.96 | 1.36% | - |
| Jul 8, 2026 | 8.74 | 8.98 | 8.74 | 8.84 | 8.84 | 1.14% | 2 |
| Jul 7, 2026 | 8.90 | 9.18 | 8.74 | 8.74 | 8.74 | -1.80% | - |
| Jul 6, 2026 | 8.88 | 9.06 | 8.88 | 8.90 | 8.90 | 0.23% | - |
| Jul 3, 2026 | 8.96 | 9.28 | 8.74 | 8.88 | 8.88 | -0.89% | - |
| Jul 2, 2026 | 8.68 | 9.00 | 8.68 | 8.96 | 8.96 | 3.23% | - |
| Jul 1, 2026 | 8.96 | 9.00 | 8.68 | 8.68 | 8.68 | -3.34% | - |
| Jun 30, 2026 | 9.06 | 9.06 | 8.84 | 8.98 | 8.98 | -0.88% | - |
| Jun 29, 2026 | 8.88 | 9.10 | 8.88 | 9.06 | 9.06 | 2.03% | - |
| Jun 26, 2026 | 8.60 | 9.12 | 8.60 | 8.88 | 8.88 | 3.26% | - |
| Jun 25, 2026 | 8.94 | 8.98 | 8.60 | 8.60 | 8.60 | -3.59% | - |
| Jun 24, 2026 | 9.56 | 9.96 | 8.92 | 8.92 | 8.92 | -6.50% | - |
| Jun 23, 2026 | 9.66 | 9.84 | 9.46 | 9.54 | 9.54 | -1.45% | - |
| Jun 22, 2026 | 9.40 | 9.78 | 9.32 | 9.68 | 9.68 | 2.98% | - |
| Jun 19, 2026 | 9.42 | 9.48 | 9.40 | 9.40 | 9.40 | - | - |