Okamura Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.03	12.03	12.01	12.01	12.01	0.69%	-
Jan 29, 2026	11.92	11.93	11.92	11.93	11.93	0.52%	-
Jan 28, 2026	11.86	11.87	11.86	11.87	11.87	-1.61%	-
Jan 27, 2026	12.00	12.06	12.00	12.06	12.06	-0.58%	-
Jan 26, 2026	12.14	12.15	12.13	12.13	12.13	0.20%	-
Jan 23, 2026	12.12	12.12	12.11	12.11	12.11	-0.16%	-
Jan 22, 2026	12.14	12.14	12.13	12.13	12.13	0.86%	-
Jan 21, 2026	12.04	12.05	12.03	12.03	12.03	-1.00%	-
Jan 20, 2026	12.15	12.17	12.15	12.15	12.15	-1.57%	-
Jan 19, 2026	12.33	12.34	12.33	12.34	12.34	0.34%	-
Jan 16, 2026	12.30	12.30	12.30	12.30	12.30	0.72%	-
Jan 15, 2026	12.20	12.21	12.19	12.21	12.21	0.05%	-
Jan 14, 2026	12.15	12.21	12.15	12.21	12.21	1.62%	-
Jan 13, 2026	12.01	12.01	12.00	12.01	12.01	0.17%	-
Jan 12, 2026	12.00	12.00	11.99	11.99	11.99	-0.37%	-
Jan 9, 2026	12.06	12.06	12.04	12.04	12.04	0.91%	-
Jan 8, 2026	11.94	11.94	11.93	11.93	11.93	-0.43%	-
Jan 7, 2026	11.99	11.99	11.98	11.98	11.98	0.45%	-
Jan 6, 2026	11.90	11.93	11.90	11.93	11.93	0.97%	-
Jan 5, 2026	11.79	11.81	11.79	11.81	11.81	1.74%	-
Jan 2, 2026	11.59	11.61	11.59	11.61	11.61	-0.17%	-
Dec 30, 2025	11.63	11.63	11.63	11.63	11.63	-0.15%	-
Dec 29, 2025	11.66	11.66	11.64	11.65	11.65	-0.14%	-
Dec 23, 2025	11.68	11.69	11.66	11.66	11.66	0.34%	-
Dec 22, 2025	11.61	11.62	11.60	11.62	11.62	-0.48%	-
Dec 19, 2025	11.74	11.74	11.68	11.68	11.68	0.46%	-
Dec 18, 2025	11.83	11.84	11.63	11.63	11.63	-1.96%	-
Dec 17, 2025	11.88	11.88	11.86	11.86	11.86	-0.08%	-
Dec 16, 2025	11.89	11.89	11.87	11.87	11.87	-0.57%	-
Dec 15, 2025	11.94	11.95	11.94	11.94	11.94	1.46%	-
Dec 12, 2025	11.79	11.79	11.76	11.76	11.76	0.20%	-
Dec 11, 2025	11.73	11.74	11.72	11.74	11.74	-1.03%	-
Dec 10, 2025	11.85	11.86	11.85	11.86	11.86	0.54%	-
Dec 9, 2025	11.81	11.81	11.79	11.80	11.80	-0.47%	-
Dec 8, 2025	11.85	11.85	11.85	11.85	11.85	1.79%	-
Dec 5, 2025	11.68	11.68	11.65	11.65	11.65	-1.09%	-