Gold Hydrogen Limited (FRA:X5Y)
Germany · Delayed Price · Currency is EUR 0.3400
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:05 AM CET
FRA:X5Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | - | -5.56% | - |
| Aug 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 12.50% | - |
| Aug 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% | - |
| Aug 21, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | -1.16% | 250 |
| Aug 20, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 4.88% | 4,000 |
| Aug 19, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | -1.80% | 13,051 |
| Aug 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.60% | - |
| Aug 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.11% | - |
| Aug 14, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -6.40% | - |
| Aug 13, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 7.50% | 3,110 |
| Aug 12, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 8.11% | 3,250 |
| Aug 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.52% | - |
| Aug 10, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 15.67% | 2,616 |
| Aug 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.51% | - |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.05% | - |
| Aug 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.26% | - |
| Aug 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.42% | - |
| Aug 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.48% | - |
| Jul 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.54% | - |
| Jul 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.26% | - |
| Jul 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jul 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jul 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.47% | - |
| Jul 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8.26% | 40 |
| Jul 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.83% | - |
| Jul 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.64% | - |
| Jul 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | - |
| Jul 16, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 5.93% | 3,500 |
| Jul 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.72% | - |
| Jul 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.75% | - |
| Jul 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -11.63% | - |
| Jul 9, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 13.16% | 2,248 |
| Jul 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -17.39% | - |
| Jul 3, 2026 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | 4.55% | 1,000 |
| Jul 2, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 3.94% | 5,977 |
| Jul 1, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 23.30% | 800 |
| Jun 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -17.60% | - |
| Jun 29, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.79% | 56,000 |
| Jun 26, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 10.53% | 1,000 |
| Jun 25, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 3.64% | 1,500 |
| Jun 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | - |
| Jun 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.16% | - |
| Jun 18, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -0.78% | 10,400 |