FRA:X5Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	-2.04%	450
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	6.57%	-
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	-3.52%	-
Oct 19, 2026	0.28	0.28	0.28	0.28	0.28	5.19%	-
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	1.50%	-
Oct 15, 2026	0.27	0.27	0.27	0.27	0.27	-7.64%	-
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Oct 13, 2026	0.29	0.29	0.29	0.29	0.29	-5.23%	-
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	11.68%	450
Oct 9, 2026	0.27	0.27	0.27	0.27	0.27	-14.37%	-
Oct 8, 2026	0.29	0.32	0.29	0.32	0.32	9.59%	800
Oct 7, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Oct 6, 2026	0.29	0.29	0.29	0.29	0.29	-3.97%	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-3.21%	4,864
Oct 2, 2026	0.30	0.34	0.30	0.31	0.31	3.31%	17,600
Oct 1, 2026	0.31	0.31	0.30	0.30	0.30	-6.79%	-
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Sep 28, 2026	0.32	0.35	0.32	0.32	0.32	5.23%	380
Sep 25, 2026	0.32	0.32	0.31	0.31	0.31	-1.92%	-
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Sep 23, 2026	0.32	0.32	0.31	0.31	0.31	2.61%	-
Sep 22, 2026	0.32	0.32	0.31	0.31	0.31	-7.83%	-
Sep 21, 2026	0.30	0.33	0.30	0.33	0.33	7.10%	1,500
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	-5.49%	-
Sep 17, 2026	0.30	0.33	0.30	0.33	0.33	1.23%	3,000
Sep 16, 2026	0.30	0.32	0.30	0.32	0.32	-	2,000
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	11.72%	1,000
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 11, 2026	0.32	0.32	0.29	0.29	0.29	-2.68%	12,000
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Sep 9, 2026	0.31	0.35	0.30	0.30	0.30	-8.43%	700
Sep 8, 2026	0.30	0.33	0.30	0.33	0.33	-4.05%	700
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	8,670
Sep 4, 2026	0.31	0.34	0.31	0.34	0.34	12.42%	2,000
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 2, 2026	0.31	0.31	0.31	0.31	0.31	6.25%	-
Sep 1, 2026	0.29	0.29	0.29	0.29	0.29	-9.43%	-
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-6.47%	2,500
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	12.50%	-
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	-
Aug 21, 2026	0.31	0.34	0.31	0.34	0.34	-1.16%	250
Aug 20, 2026	0.31	0.34	0.31	0.34	0.34	4.88%	4,000
Aug 19, 2026	0.30	0.33	0.30	0.33	0.33	-1.80%	13,051
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-