FRA:X7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.51	0.51	0.51	0.51	-	7.14%	-
Jul 23, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 22, 2026	0.48	0.48	0.48	0.48	0.48	-5.74%	-
Jul 21, 2026	0.51	0.51	0.51	0.51	0.51	3.48%	-
Jul 20, 2026	0.49	0.49	0.49	0.49	0.49	3.39%	-
Jul 17, 2026	0.47	0.47	0.47	0.47	0.47	3.51%	-
Jul 16, 2026	0.46	0.46	0.46	0.46	0.46	5.07%	-
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	3.94%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	6.28%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	7.95%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	4.14%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	2.42%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.20%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	1.75%	-
Jun 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-3.39%	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	-6.28%	-
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-5.45%	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
May 29, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	3.35%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-6.28%	-
May 22, 2026	0.38	0.38	0.38	0.38	0.38	14.37%	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	45.22%	-
May 20, 2026	0.23	0.23	0.23	0.23	0.23	-	-
May 19, 2026	0.23	0.23	0.23	0.23	0.23	-1.71%	-
May 18, 2026	0.23	0.23	0.23	0.23	0.23	-	-