FRA:X7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.38	0.38	0.38	0.38	-	-	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-5.56%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-2.88%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	9.63%	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	-
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-6.94%	-
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	-26.15%	-
Aug 4, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 3, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Jul 30, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	4.76%	-
Jul 28, 2026	0.53	0.53	0.53	0.53	0.53	6.71%	-
Jul 27, 2026	0.49	0.49	0.49	0.49	0.49	-3.53%	-
Jul 24, 2026	0.51	0.51	0.51	0.51	0.51	7.14%	-
Jul 23, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 22, 2026	0.48	0.48	0.48	0.48	0.48	-5.74%	-
Jul 21, 2026	0.51	0.51	0.51	0.51	0.51	3.48%	-
Jul 20, 2026	0.49	0.49	0.49	0.49	0.49	3.39%	-
Jul 17, 2026	0.47	0.47	0.47	0.47	0.47	3.51%	-
Jul 16, 2026	0.46	0.46	0.46	0.46	0.46	5.07%	-
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	3.94%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	6.28%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	7.95%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	4.14%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	2.42%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.20%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-