Skip to main content
logo
ProBiotix Health Plc (FRA:X90)
Germany flag Germany · Delayed Price · Currency is EUR
0.0765
0.00 (0.00%)
At close: Oct 26, 2026

FRA:X90 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.090.090.080.080.08--
Oct 23, 20260.090.090.080.080.08--
Oct 22, 20260.090.090.080.080.08--
Oct 21, 20260.090.090.080.080.080.66%-
Oct 20, 20260.100.100.080.080.08-11.63%-
Oct 19, 20260.100.100.090.090.09--
Oct 16, 20260.090.090.090.090.090.58%-
Oct 15, 20260.100.100.090.090.09--
Oct 14, 20260.090.090.080.090.096.88%-
Oct 13, 20260.090.090.080.080.08-0.62%-
Oct 12, 20260.090.090.080.080.080.63%-
Oct 9, 20260.090.090.080.080.08--
Oct 8, 20260.090.090.080.080.08--
Oct 7, 20260.090.090.080.080.08--
Oct 6, 20260.090.090.080.080.08--
Oct 5, 20260.100.100.080.080.08-5.33%-
Oct 2, 20260.100.100.080.080.08--
Oct 1, 20260.100.100.080.080.08--
Sep 30, 20260.100.100.080.080.080.60%-
Sep 29, 20260.090.090.080.080.08--
Sep 28, 20260.100.100.080.080.08--
Sep 25, 20260.100.100.080.080.08--
Sep 24, 20260.100.100.080.080.08--
Sep 23, 20260.100.100.080.080.08--
Sep 22, 20260.090.090.080.080.08--
Sep 21, 20260.100.100.080.080.08-5.62%-
Sep 18, 20260.100.100.090.090.09--
Sep 17, 20260.090.090.090.090.09--
Sep 16, 20260.100.100.090.090.09--
Sep 15, 20260.100.100.090.090.09--
Sep 14, 20260.100.100.090.090.09--
Sep 11, 20260.100.100.090.090.09--
Sep 10, 20260.100.100.090.090.09--
Sep 9, 20260.100.100.090.090.09--
Sep 8, 20260.100.100.090.090.09--
Sep 7, 20260.100.100.090.090.09--
Sep 4, 20260.100.100.090.090.090.56%-
Sep 3, 20260.100.100.090.090.09-0.56%-
Sep 2, 20260.100.100.090.090.09--
Sep 1, 20260.100.100.090.090.09-7.29%-
Aug 31, 20260.100.100.100.100.107.87%-
Aug 28, 20260.100.100.090.090.09--
Aug 27, 20260.100.100.090.090.09--
Aug 26, 20260.100.100.090.090.09--
Aug 25, 20260.100.100.090.090.09--
Aug 24, 20260.100.100.090.090.09--
Aug 21, 20260.100.100.090.090.09--
Aug 20, 20260.100.100.090.090.09--
Aug 19, 20260.090.100.090.090.09--
Aug 18, 20260.090.090.080.090.0911.95%-