Skip to main content
logo
Alliance Mining Corp. (FRA:X9E1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1770
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:34 AM CET

FRA:X9E1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.180.180.180.18---
Aug 26, 20260.180.180.180.180.18-6.84%-
Aug 25, 20260.190.190.190.190.196.74%-
Aug 24, 20260.180.180.180.180.18-5.32%-
Aug 21, 20260.190.190.190.190.19--
Aug 20, 20260.190.190.190.190.192.17%-
Aug 19, 20260.180.180.180.180.18--
Aug 18, 20260.180.180.180.180.183.37%-
Aug 17, 20260.180.180.180.180.18-0.56%-
Aug 14, 20260.180.180.180.180.18-4.79%-
Aug 13, 20260.190.190.190.190.19--
Aug 12, 20260.190.190.190.190.19--
Aug 11, 20260.190.190.190.190.190.53%-
Aug 10, 20260.190.190.190.190.191.08%-
Aug 7, 20260.190.190.190.190.19-1.07%-
Aug 6, 20260.190.190.190.190.196.25%-
Aug 5, 20260.180.180.180.180.18-3.30%-
Aug 4, 20260.180.180.180.180.182.82%-
Aug 3, 20260.180.180.180.180.18-3.28%-
Jul 31, 20260.180.180.180.180.18--
Jul 30, 20260.180.180.180.180.182.23%-
Jul 29, 20260.180.180.180.180.18--
Jul 28, 20260.180.180.180.180.18-4.79%-
Jul 27, 20260.190.190.190.190.192.17%-
Jul 24, 20260.180.180.180.180.183.37%-
Jul 23, 20260.180.180.180.180.18--
Jul 22, 20260.180.180.180.180.18--
Jul 21, 20260.180.180.180.180.18-0.56%-
Jul 20, 20260.180.180.180.180.18--
Jul 17, 20260.180.180.180.180.180.56%-
Jul 16, 20260.180.180.180.180.18--
Jul 15, 20260.180.180.180.180.18--
Jul 14, 20260.180.180.180.180.18--
Jul 13, 20260.180.180.180.180.180.56%-
Jul 10, 20260.180.180.180.180.18--
Jul 9, 20260.180.180.180.180.18--
Jul 8, 20260.180.180.180.180.18-4.84%-
Jul 7, 20260.190.190.190.190.195.68%-
Jul 6, 20260.180.180.180.180.18-4.86%-
Jul 3, 20260.190.190.190.190.191.65%-
Jul 2, 20260.180.180.180.180.182.82%-
Jul 1, 20260.180.180.180.180.18--
Jun 30, 20260.180.180.180.180.18--
Jun 29, 20260.180.180.180.180.18--
Jun 26, 20260.180.180.180.180.183.51%-
Jun 25, 20260.170.170.170.170.17--
Jun 24, 20260.170.170.170.170.17--
Jun 23, 20260.170.170.170.170.170.59%-
Jun 22, 20260.170.170.170.170.17-0.58%-
Jun 19, 20260.170.170.170.170.1723.02%-