Yutaka Giken Co.,Ltd. (FRA:X9P)
Germany · Delayed Price · Currency is EUR 16.96
-0.02 (-0.12%)
At close: Jan 9, 2026
Yutaka Giken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% | - |
| Jan 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% | - |
| Jan 7, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.82% | - |
| Jan 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.06% | - |
| Jan 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.83% | - |
| Jan 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% | - |
| Dec 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 3.44% | - |
| Dec 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% | - |
| Dec 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% | - |
| Dec 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.74% | - |
| Dec 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.14% | - |
| Dec 18, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.65% | - |
| Dec 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.05% | - |
| Dec 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.17% | - |