Skip to main content
logo
Yutaka Giken Co.,Ltd. (FRA:X9P)
Germany flag Germany · Delayed Price · Currency is EUR
16.88
+0.22 (1.32%)
At close: Jan 23, 2026

Yutaka Giken Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202617.6017.6017.6017.6017.60-2.22%-
Jan 29, 202618.0018.0018.0018.0018.002.27%-
Jan 28, 202617.6017.6017.6017.6017.602.92%-
Jan 27, 202617.1017.1017.1017.1017.100.35%-
Jan 26, 202617.0417.0417.0417.0417.040.95%-
Jan 23, 202616.8816.8816.8816.8816.881.32%-
Jan 22, 202616.6616.6616.6616.6616.66-0.36%-
Jan 21, 202616.7216.7216.7216.7216.72--
Jan 20, 202616.7216.7216.7216.7216.72-0.83%-
Jan 19, 202616.8616.8616.8616.8616.86-2.43%-
Jan 16, 202617.2817.2817.2817.2817.282.86%-
Jan 15, 202616.8016.8016.8016.8016.800.84%-
Jan 14, 202616.6616.6616.6616.6616.66-0.48%-
Jan 13, 202616.7416.7416.7416.7416.74-0.71%-
Jan 12, 202616.8616.8616.8616.8616.86-0.59%-
Jan 9, 202616.9616.9616.9616.9616.96-0.12%-
Jan 8, 202616.9816.9816.9816.9816.980.12%-
Jan 7, 202616.9616.9616.9616.9616.96-0.82%-
Jan 6, 202617.1017.1017.1017.1017.101.06%-
Jan 5, 202616.9216.9216.9216.9216.920.83%-
Jan 2, 202616.7816.7816.7816.7816.78-0.36%-
Dec 30, 202516.8416.8416.8416.8416.843.44%-
Dec 29, 202516.2816.2816.2816.2816.280.25%-
Dec 23, 202516.2416.2416.2416.2416.240.37%-
Dec 22, 202516.1816.1816.1816.1816.18-0.74%-
Dec 19, 202516.3016.3016.3016.3016.300.14%-
Dec 18, 202516.2816.2816.2816.2816.28-0.65%-
Dec 17, 202516.3816.3816.3816.3816.380.05%-
Dec 16, 202516.3816.3816.3816.3816.38-0.17%-