Yutaka Giken Co.,Ltd. (FRA:X9P)
Germany · Delayed Price · Currency is EUR 16.40
+0.10 (0.61%)
At close: Feb 20, 2026
Yutaka Giken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Feb 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Feb 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Feb 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Feb 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Feb 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Feb 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Feb 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% | - |
| Feb 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Feb 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% | - |
| Feb 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Feb 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Feb 4, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.92% | - |
| Feb 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Feb 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.41% | - |
| Jan 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.22% | - |
| Jan 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.27% | - |
| Jan 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.92% | - |
| Jan 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% | - |
| Jan 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% | - |
| Jan 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.32% | - |
| Jan 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% | - |
| Jan 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - | - |
| Jan 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.83% | - |
| Jan 19, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.43% | - |
| Jan 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.86% | - |
| Jan 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.84% | - |
| Jan 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% | - |
| Jan 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.71% | - |
| Jan 12, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.59% | - |
| Jan 9, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% | - |
| Jan 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% | - |
| Jan 7, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.82% | - |
| Jan 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.06% | - |
| Jan 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.83% | - |
| Jan 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% | - |
| Dec 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 3.44% | - |
| Dec 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% | - |
| Dec 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% | - |
| Dec 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.74% | - |
| Dec 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.14% | - |
| Dec 18, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.65% | - |
| Dec 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.05% | - |
| Dec 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.17% | - |