FRA:X9R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.74	0.75	0.74	0.75	0.75	0.67%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
Aug 24, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	2,000
Aug 21, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Aug 20, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-4.73%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Aug 17, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	1,040
Aug 13, 2026	0.75	0.75	0.73	0.73	0.73	-3.95%	-
Aug 12, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Aug 11, 2026	0.70	0.76	0.70	0.76	0.76	17.05%	7,000
Aug 10, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Aug 7, 2026	0.61	0.64	0.61	0.64	0.64	-	-
Aug 6, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	-
Aug 5, 2026	0.65	0.67	0.65	0.67	0.67	-2.21%	-
Aug 4, 2026	0.68	0.68	0.68	0.68	0.68	-8.11%	-
Aug 3, 2026	0.74	0.74	0.74	0.74	0.74	18.40%	334
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	8.70%	-
Jul 30, 2026	0.60	0.60	0.58	0.58	0.58	-5.74%	-
Jul 29, 2026	0.60	0.61	0.60	0.61	0.61	-4.69%	-
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	4.92%	-
Jul 27, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jul 24, 2026	0.61	0.61	0.61	0.61	0.61	-5.47%	-
Jul 23, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Jul 22, 2026	0.65	0.65	0.63	0.63	0.63	1.61%	-
Jul 21, 2026	0.64	0.64	0.62	0.62	0.62	-	-
Jul 20, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jul 17, 2026	0.61	0.63	0.61	0.63	0.63	-2.34%	-
Jul 16, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	3.20%	-
Jul 14, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jul 13, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jul 10, 2026	0.64	0.64	0.64	0.64	0.64	-3.79%	-
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Jul 8, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-5.48%	-
Jul 6, 2026	0.69	0.73	0.69	0.73	0.73	8.15%	700
Jul 3, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	-
Jul 2, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 1, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jun 29, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jun 24, 2026	0.66	0.68	0.66	0.68	0.68	1.50%	-
Jun 23, 2026	0.72	0.72	0.67	0.67	0.67	-6.34%	-
Jun 22, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jun 19, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-