FRA:X9R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.70	0.70	0.70	0.70	0.70	-6.08%	1,500
Oct 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Oct 21, 2026	0.76	0.76	0.75	0.75	0.75	-	-
Oct 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 19, 2026	0.75	0.75	0.75	0.75	0.75	-5.10%	-
Oct 16, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Oct 15, 2026	0.79	0.80	0.79	0.80	0.80	-4.22%	-
Oct 14, 2026	0.82	0.83	0.82	0.83	0.83	1.84%	-
Oct 13, 2026	0.83	0.85	0.82	0.82	0.82	-0.61%	-
Oct 12, 2026	0.83	0.83	0.82	0.82	0.82	-3.53%	1,500
Oct 9, 2026	0.86	0.88	0.85	0.85	0.85	-3.41%	3,159
Oct 8, 2026	0.88	0.88	0.88	0.88	0.88	2.92%	-
Oct 7, 2026	0.80	0.86	0.80	0.86	0.86	4.27%	-
Oct 6, 2026	0.81	0.82	0.81	0.82	0.82	10.81%	-
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Oct 2, 2026	0.72	0.75	0.72	0.75	0.75	-5.06%	-
Oct 1, 2026	0.79	0.79	0.79	0.79	0.79	6.76%	-
Sep 30, 2026	0.80	0.80	0.74	0.74	0.74	-7.50%	-
Sep 29, 2026	0.81	0.81	0.80	0.80	0.80	0.63%	-
Sep 28, 2026	0.81	0.81	0.80	0.80	0.80	-3.05%	-
Sep 25, 2026	0.80	0.82	0.80	0.82	0.82	-1.20%	-
Sep 24, 2026	0.86	0.86	0.83	0.83	0.83	-2.35%	-
Sep 23, 2026	0.89	0.89	0.84	0.85	0.85	1.19%	-
Sep 22, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	-
Sep 21, 2026	0.87	0.87	0.85	0.85	0.85	-1.16%	-
Sep 18, 2026	0.88	0.88	0.86	0.86	0.86	1.78%	-
Sep 17, 2026	0.84	0.85	0.83	0.85	0.85	3.05%	1,892
Sep 16, 2026	0.83	0.83	0.78	0.82	0.82	9.33%	-
Sep 15, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Sep 14, 2026	0.76	0.76	0.75	0.75	0.75	0.68%	-
Sep 11, 2026	0.73	0.74	0.73	0.74	0.74	2.07%	-
Sep 10, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Sep 9, 2026	0.72	0.75	0.72	0.75	0.75	0.68%	-
Sep 8, 2026	0.67	0.74	0.67	0.74	0.74	12.12%	-
Sep 7, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Sep 4, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Sep 3, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Sep 1, 2026	0.69	0.69	0.68	0.68	0.68	-2.88%	-
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	500
Aug 28, 2026	0.70	0.71	0.70	0.71	0.71	-	-
Aug 27, 2026	0.73	0.73	0.71	0.71	0.71	-5.33%	-
Aug 26, 2026	0.74	0.75	0.74	0.75	0.75	0.67%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
Aug 24, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	2,000
Aug 21, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Aug 20, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-4.73%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Aug 17, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-