Skip to main content
logo
Critical Infrastructure Technologies Ltd. (FRA:X9V)
Germany flag Germany · Delayed Price · Currency is EUR
0.1234
+0.0036 (3.01%)
Last updated: Aug 27, 2026, 8:01 AM CET

FRA:X9V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.120.120.120.12-3.01%-
Aug 26, 20260.120.120.120.120.128.32%15,000
Aug 25, 20260.110.110.110.110.1110.60%5,000
Aug 24, 20260.110.110.100.100.104.93%3,000
Aug 21, 20260.100.100.100.100.10-13.36%30,000
Aug 20, 20260.080.120.080.110.1110.00%112,001
Aug 19, 20260.130.130.100.100.10-23.08%245,292
Aug 18, 20260.130.130.130.130.13-1.81%10,000
Aug 17, 20260.140.140.120.130.13-8.69%70,000
Aug 14, 20260.130.150.130.150.1521.04%159,503
Aug 13, 20260.090.120.090.120.1239.30%77,375
Aug 12, 20260.070.090.070.090.0948.79%85,350
Aug 11, 20260.060.060.060.060.06-1.37%-
Aug 10, 20260.060.060.060.060.061.03%-
Aug 7, 20260.060.070.060.060.06-2.19%19,011
Aug 6, 20260.060.060.060.060.06-1.17%7,433
Aug 5, 20260.060.060.060.060.06-1.80%48,491
Aug 4, 20260.060.060.060.060.06-6.29%-
Aug 3, 20260.070.070.070.070.070.31%14,250
Jul 31, 20260.060.070.060.070.07-0.61%8,108
Jul 30, 20260.060.070.060.070.07-6.57%14,300
Jul 29, 20260.070.070.070.070.07--
Jul 28, 20260.070.070.070.070.07-0.43%70,000
Jul 27, 20260.070.070.070.070.07-4.09%-
Jul 24, 20260.080.080.070.070.07-14.27%-
Jul 23, 20260.080.090.080.090.09-6.15%-
Jul 22, 20260.090.090.090.090.09--
Jul 21, 20260.090.090.090.090.093.05%-
Jul 20, 20260.090.090.090.090.0911.90%-
Jul 17, 20260.080.080.080.080.08-1.37%-
Jul 16, 20260.080.080.070.080.08-2.91%281,000
Jul 15, 20260.090.090.080.080.08-9.34%23,000
Jul 14, 20260.100.100.090.090.09-8.73%10,200
Jul 13, 20260.100.100.100.100.103.10%10,500
Jul 10, 20260.100.100.100.100.100.31%-
Jul 9, 20260.100.100.100.100.100.94%13,000
Jul 8, 20260.090.100.090.100.10-1.85%-
Jul 7, 20260.090.100.090.100.101.25%1,000
Jul 6, 20260.100.100.100.100.10-3.90%4,000
Jul 3, 20260.100.100.100.100.103.52%40,000
Jul 2, 20260.100.100.100.100.10-3.78%-
Jul 1, 20260.100.100.100.100.104.04%48
Jun 30, 20260.100.100.100.100.10-7.21%16,668
Jun 29, 20260.110.110.100.100.109.47%2,000
Jun 26, 20260.100.100.090.100.10-13.64%-
Jun 25, 20260.110.110.100.110.111.85%4,215
Jun 24, 20260.100.110.100.110.11-2.88%7,500
Jun 23, 20260.130.130.100.110.11-13.80%13,000
Jun 22, 20260.170.170.130.130.13-20.57%28,000
Jun 19, 20260.160.160.160.160.161.25%-