Skip to main content
logo
Xtrackers Artificial Intelligence And Big Data UCITS ETF (FRA:XAIX)
Germany flag Germany · Delayed Price · Currency is EUR
211.35
+2.25 (1.08%)
At close: Oct 23, 2026

FRA:XAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026210.80212.15209.75211.35211.351.08%25
Oct 22, 2026211.05212.55209.10209.10209.10-2.52%16
Oct 21, 2026214.40215.45212.90214.50214.500.96%380
Oct 20, 2026211.10212.55210.65212.45212.45-0.16%55
Oct 19, 2026212.50213.05211.70212.80212.801.62%103
Oct 16, 2026216.40216.40209.40209.40209.40-3.12%143
Oct 15, 2026213.85216.15212.80216.15216.15-1.26%375
Oct 14, 2026224.00224.00218.65218.90218.90-2.23%269
Oct 13, 2026223.00224.35222.00223.90223.90-0.58%88
Oct 12, 2026226.85226.85224.50225.20225.20-0.22%272
Oct 9, 2026225.15225.70224.50225.70225.701.46%51
Oct 8, 2026225.80226.55222.45222.45222.45-1.83%94
Oct 7, 2026226.70227.25225.45226.60226.600.29%113
Oct 6, 2026226.60226.60225.55225.95225.950.16%98
Oct 5, 2026225.50225.95224.20225.60225.600.98%250
Oct 2, 2026223.45225.15222.90223.40223.400.40%781
Oct 1, 2026221.90222.60220.20222.50222.501.18%143
Sep 30, 2026218.30220.45217.65219.90219.900.64%103
Sep 29, 2026216.55219.05216.55218.50218.500.05%255
Sep 28, 2026218.70218.75216.90218.40218.40-1.29%94
Sep 25, 2026221.55222.10220.55221.25221.25-0.09%37
Sep 24, 2026219.80221.45218.85221.45221.450.41%302
Sep 23, 2026221.20221.45220.30220.55220.550.16%2
Sep 22, 2026220.40220.90219.90220.20220.200.55%19
Sep 21, 2026214.60219.65214.60219.00219.003.23%692
Sep 18, 2026215.10215.50212.15212.15212.15-0.68%88
Sep 17, 2026210.60214.05210.60213.60213.602.01%175
Sep 16, 2026210.00211.05209.40209.40209.400.36%214
Sep 15, 2026209.20209.40207.80208.65208.65-0.43%294
Sep 14, 2026207.70209.55206.75209.55209.550.55%403
Sep 11, 2026206.80209.00206.80208.40208.401.66%358
Sep 10, 2026207.65208.20205.00205.00205.00-1.91%432
Sep 9, 2026208.35209.00207.15209.00209.000.29%161
Sep 8, 2026207.85208.90207.50208.40208.400.31%36
Sep 7, 2026209.00209.00207.65207.75207.75-0.07%138
Sep 4, 2026208.20208.55207.40207.90207.900.60%47
Sep 3, 2026203.95207.00203.65206.65206.652.00%122
Sep 2, 2026203.55204.15202.55202.60202.60-0.54%67
Sep 1, 2026207.95207.95203.60203.70203.70-1.14%162
Aug 31, 2026205.85207.25205.85206.05206.05-0.67%665
Aug 28, 2026206.20208.70205.95207.45207.450.66%176
Aug 27, 2026204.45206.10204.20206.10206.102.05%266
Aug 26, 2026200.05201.95199.68201.95201.950.70%39
Aug 25, 2026200.05201.55200.05200.55200.550.36%299
Aug 24, 2026200.45200.55198.42199.84199.84-0.77%314
Aug 21, 2026201.05202.00200.75201.40201.400.02%82
Aug 20, 2026203.00203.35200.55201.35201.35-0.27%146
Aug 19, 2026203.90204.15201.15201.90201.90-1.22%70
Aug 18, 2026206.15206.15203.85204.40204.40-1.66%30
Aug 17, 2026209.40209.90207.85207.85207.85-0.38%102