NCAB Group AB (publ) (FRA:XB1)
Germany flag Germany · Delayed Price · Currency is EUR
4.298
-0.020 (-0.46%)
Last updated: Oct 20, 2025, 9:59 AM CET

NCAB Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.534.544.464.544.541.70%58
Oct 21, 20254.454.534.414.474.473.33%58
Oct 20, 20254.324.324.304.324.320.09%58
Oct 17, 20254.364.364.274.324.32-2.13%58
Oct 16, 20254.304.414.304.414.411.19%58
Oct 15, 20254.324.384.324.364.361.54%58
Oct 14, 20254.394.394.294.294.29-2.36%58
Oct 13, 20254.474.474.404.404.40-4.56%58
Oct 10, 20254.694.694.614.614.61-1.75%58
Oct 9, 20254.744.774.694.694.69-0.93%58
Oct 8, 20254.734.794.734.734.73-2.95%58
Oct 7, 20254.814.884.804.884.88-0.12%-
Oct 6, 20254.834.884.764.884.882.52%-
Oct 3, 20254.684.764.674.764.762.94%-
Oct 2, 20254.534.634.534.634.632.25%-
Oct 1, 20254.434.534.434.534.532.21%-
Sep 30, 20254.474.474.384.434.43-1.64%-
Sep 29, 20254.624.624.504.504.50-2.26%-
Sep 26, 20254.714.714.614.614.61-3.36%-
Sep 25, 20254.694.774.684.774.772.36%-
Sep 24, 20254.994.994.664.664.66-6.36%-
Sep 23, 20255.125.144.974.974.97-2.41%58
Sep 22, 20255.035.135.035.105.101.49%58
Sep 19, 20255.065.064.965.025.02-0.59%58
Sep 18, 20254.995.054.995.055.052.60%58
Sep 17, 20254.944.944.874.924.92-1.52%58
Sep 16, 20254.895.004.895.005.003.39%-
Sep 15, 20254.574.834.574.834.836.29%-
Sep 12, 20254.584.584.544.554.55-1.34%-
Sep 11, 20254.554.614.544.614.611.45%-
Sep 10, 20254.364.544.364.544.544.27%-
Sep 9, 20254.484.484.364.364.36-1.98%58
Sep 8, 20254.444.454.424.454.451.55%58
Sep 5, 20254.344.384.314.384.382.48%58
Sep 4, 20254.324.374.274.274.27-1.02%58
Sep 3, 20254.254.324.254.324.320.47%58
Sep 2, 20254.534.534.304.304.30-4.62%58
Sep 1, 20254.444.504.444.504.500.49%58
Aug 29, 20254.654.674.484.484.48-4.03%58
Aug 28, 20254.614.694.614.674.671.70%58
Aug 27, 20254.634.664.594.594.59-1.20%58
Aug 26, 20254.664.694.654.654.65-1.15%58
Aug 25, 20254.794.794.704.704.70-58
Aug 22, 20254.674.704.664.704.700.34%58
Aug 21, 20254.614.704.604.694.690.47%58
Aug 20, 20254.654.664.604.664.66-0.30%13
Aug 19, 20254.664.734.664.684.681.56%13
Aug 18, 20254.614.654.614.614.61-1.24%13
Aug 15, 20254.704.744.664.664.660.43%13
Aug 14, 20254.704.704.644.644.64-1.23%-