NCAB Group AB (publ) (FRA:XB1)
Germany · Delayed Price · Currency is EUR 4.928
+0.034 (0.69%)
Last updated: Jul 30, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.69 | 4.78 | 4.69 | 4.76 | - | -2.06% | - |
| Jul 31, 2025 | 4.77 | 4.87 | 4.77 | 4.86 | - | 1.54% | - |
| Jul 30, 2025 | 4.85 | 4.93 | 4.79 | 4.79 | - | -2.13% | 576 |
| Jul 29, 2025 | 4.96 | 5.04 | 4.89 | 4.89 | - | 0.08% | 576 |
| Jul 28, 2025 | 5.14 | 5.14 | 4.80 | 4.89 | - | -3.65% | 576 |
| Jul 25, 2025 | 5.08 | 5.08 | 4.92 | 5.08 | - | -0.98% | 570 |
| Jul 24, 2025 | 4.92 | 5.13 | 4.92 | 5.13 | - | 3.96% | - |
| Jul 23, 2025 | 4.82 | 4.94 | 4.77 | 4.93 | - | 1.69% | 570 |
| Jul 22, 2025 | 4.87 | 4.87 | 4.70 | 4.85 | - | -1.06% | - |
| Jul 21, 2025 | 4.87 | 4.90 | 4.82 | 4.90 | - | 0.86% | 570 |
| Jul 18, 2025 | 4.72 | 4.86 | 4.71 | 4.86 | - | 7.57% | 570 |
| Jul 17, 2025 | 4.40 | 4.56 | 4.40 | 4.52 | - | 2.64% | 570 |
| Jul 16, 2025 | 4.54 | 4.57 | 4.40 | 4.40 | - | -5.05% | 570 |
| Jul 15, 2025 | 4.53 | 4.63 | 4.53 | 4.63 | - | 3.25% | 3,000 |
| Jul 14, 2025 | 4.51 | 4.51 | 4.41 | 4.49 | - | -3.32% | 3,000 |
| Jul 11, 2025 | 4.66 | 4.66 | 4.59 | 4.64 | - | 0.04% | 3,000 |
| Jul 10, 2025 | 4.56 | 4.64 | 4.55 | 4.64 | - | 1.40% | 3,000 |
| Jul 9, 2025 | 4.61 | 4.61 | 4.57 | 4.58 | - | 0.39% | - |
| Jul 8, 2025 | 4.57 | 4.60 | 4.56 | 4.56 | - | 0.13% | 3,000 |
| Jul 7, 2025 | 4.60 | 4.60 | 4.46 | 4.55 | - | 0.80% | 3,000 |
| Jul 4, 2025 | 4.50 | 4.52 | 4.44 | 4.52 | - | -0.44% | 3,000 |
| Jul 3, 2025 | 4.41 | 4.54 | 4.41 | 4.54 | - | 4.23% | - |
| Jul 2, 2025 | 4.33 | 4.36 | 4.27 | 4.35 | - | 1.63% | - |
| Jul 1, 2025 | 4.23 | 4.28 | 4.21 | 4.28 | - | -0.70% | - |
| Jun 30, 2025 | 4.38 | 4.38 | 4.28 | 4.31 | - | -0.46% | - |
| Jun 27, 2025 | 4.09 | 4.33 | 4.09 | 4.33 | - | 7.76% | 3,000 |
| Jun 26, 2025 | 3.99 | 4.04 | 3.99 | 4.02 | - | 1.06% | - |
| Jun 25, 2025 | 4.00 | 4.00 | 3.98 | 3.98 | - | -4.14% | 3,000 |
| Jun 24, 2025 | 3.89 | 4.15 | 3.89 | 4.15 | - | 10.26% | 3,000 |
| Jun 23, 2025 | 3.96 | 3.96 | 3.76 | 3.76 | - | -6.13% | - |
| Jun 20, 2025 | 3.99 | 4.01 | 3.99 | 4.01 | - | 0.10% | 350 |
| Jun 19, 2025 | 3.98 | 4.01 | 3.91 | 4.01 | - | 0.15% | 350 |
| Jun 18, 2025 | 3.98 | 4.00 | 3.93 | 4.00 | - | 0.40% | - |
| Jun 17, 2025 | 4.08 | 4.08 | 3.98 | 3.98 | - | -2.31% | - |
| Jun 16, 2025 | 4.23 | 4.23 | 4.08 | 4.08 | - | -3.23% | - |
| Jun 13, 2025 | 4.21 | 4.23 | 4.21 | 4.21 | - | -2.00% | 350 |
| Jun 12, 2025 | 4.46 | 4.46 | 4.30 | 4.30 | - | -4.02% | - |
| Jun 11, 2025 | 4.32 | 4.48 | 4.32 | 4.48 | - | 3.42% | - |
| Jun 10, 2025 | 4.20 | 4.33 | 4.19 | 4.33 | - | 3.00% | 350 |
| Jun 9, 2025 | 4.12 | 4.22 | 4.12 | 4.21 | - | 2.49% | - |
| Jun 6, 2025 | 4.11 | 4.11 | 4.10 | 4.10 | - | 2.19% | 350 |
| Jun 5, 2025 | 4.23 | 4.23 | 4.02 | 4.02 | - | -4.97% | 350 |
| Jun 4, 2025 | 4.04 | 4.23 | 4.01 | 4.23 | - | 7.53% | 350 |
| Jun 3, 2025 | 3.86 | 3.97 | 3.86 | 3.93 | - | -0.30% | 350 |
| Jun 2, 2025 | 4.01 | 4.01 | 3.94 | 3.94 | - | -2.38% | 350 |
| May 30, 2025 | 4.16 | 4.16 | 4.04 | 4.04 | - | -4.58% | 350 |
| May 29, 2025 | 4.16 | 4.23 | 4.16 | 4.23 | - | 3.73% | - |
| May 28, 2025 | 4.07 | 4.12 | 4.07 | 4.08 | - | -0.49% | - |
| May 27, 2025 | 3.96 | 4.10 | 3.85 | 4.10 | - | 3.22% | 350 |
| May 26, 2025 | 3.92 | 3.97 | 3.92 | 3.97 | - | 2.90% | 495 |