Camino Minerals Corporation (FRA:XC0)
Germany · Delayed Price · Currency is EUR 0.2400
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:XC0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | - | -11.11% | - |
| Aug 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.90% | - |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.32% | - |
| Aug 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.14% | - |
| Aug 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.32% | - |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.95% | - |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Aug 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.04% | - |
| Aug 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Aug 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 10.00% | - |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.41% | - |
| Aug 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -16.05% | - |
| Aug 7, 2026 | 0.27 | 0.33 | 0.27 | 0.32 | 0.32 | 8.72% | 11,112 |
| Aug 6, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -0.67% | 7,777 |
| Aug 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,000 |
| Aug 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.74% | 5,000 |
| Aug 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 10.61% | - |
| Jul 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.75% | - |
| Jul 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.56% | - |
| Jul 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.55% | 3,000 |
| Jul 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.65% | - |
| Jul 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.72% | - |
| Jul 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | - |
| Jul 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | - |
| Jul 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.12% | - |
| Jul 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.37% | - |
| Jul 15, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.97% | 300 |
| Jul 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.86% | - |
| Jul 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.36% | - |
| Jul 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | 300 |
| Jul 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.64% | - |
| Jul 8, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jul 7, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 7.79% | - |
| Jul 6, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 5.48% | 5,000 |
| Jul 3, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 10.61% | 1,000 |
| Jul 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.97% | - |
| Jun 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.68% | - |
| Jun 29, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.47% | 1,021 |
| Jun 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.26% | - |
| Jun 25, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 3.40% | 1,300 |
| Jun 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.37% | - |
| Jun 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jun 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.88% | - |
| Jun 19, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 18, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2.56% | - |