OPKO Health, Inc. (FRA:XCY)
Germany · Delayed Price · Currency is EUR 1.110
-0.007 (-0.61%)
At close: Jan 9, 2026
OPKO Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.63% | - |
| Jan 8, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 0.99% | - |
| Jan 7, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.27% | - |
| Jan 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.68% | - |
| Jan 5, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -1.71% | - |
| Jan 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.58% | - |
| Dec 22, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -12.03% | 500 |
| Oct 15, 2025 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | 9.45% | 1,100 |