OPKO Health, Inc. (FRA:XCY)
Germany · Delayed Price · Currency is EUR 1.046
+0.033 (3.30%)
Last updated: Jan 29, 2026, 8:03 AM CET
OPKO Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 0.20% | - |
| Jan 29, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.20% | - |
| Jan 28, 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.78% | - |
| Jan 27, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -2.20% | - |
| Jan 26, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -1.32% | - |
| Jan 23, 2026 | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | -5.20% | - |
| Jan 22, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.53% | - |
| Jan 21, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 6.76% | - |
| Jan 20, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 2.44% | - |
| Jan 19, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -3.39% | - |
| Jan 16, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | - | - |
| Jan 15, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 0.38% | - |
| Jan 14, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -3.11% | - |
| Jan 13, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | 1.02% | - |
| Jan 12, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -2.61% | - |
| Jan 9, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.63% | - |
| Jan 8, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 0.99% | - |
| Jan 7, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.27% | - |
| Jan 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.68% | - |
| Jan 5, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -1.71% | - |
| Jan 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.58% | - |
| Dec 22, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -12.03% | 500 |