Skip to main content
logo
OPKO Health, Inc. (FRA:XCY)
Germany flag Germany · Delayed Price · Currency is EUR
0.9770
+0.0070 (0.72%)
At close: Feb 20, 2026

OPKO Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20261.011.010.980.980.980.72%-
Feb 19, 20261.011.010.970.970.97-0.72%-
Feb 18, 20261.011.010.980.980.98-0.31%-
Feb 17, 20261.021.020.980.980.981.22%-
Feb 16, 20261.021.020.970.970.97-3.47%-
Feb 13, 20261.001.001.001.001.004.37%-
Feb 12, 20261.041.040.960.960.96-2.54%-
Feb 11, 20261.011.010.990.990.990.20%-
Feb 10, 20261.001.000.980.980.981.03%-
Feb 9, 20261.031.030.970.970.97-2.50%-
Feb 6, 20261.021.021.001.001.00-0.30%-
Feb 5, 20261.041.041.001.001.00-0.69%-
Feb 4, 20261.051.051.011.011.010.10%-
Feb 3, 20261.041.041.011.011.01-1.85%-
Feb 2, 20261.031.031.031.031.031.38%-
Jan 30, 20261.041.041.011.011.010.20%-
Jan 29, 20261.051.051.011.011.01-0.20%-
Jan 28, 20261.061.061.011.011.01-0.78%-
Jan 27, 20261.061.061.021.021.02-2.20%-
Jan 26, 20261.091.091.041.041.04-1.32%-
Jan 23, 20261.141.141.061.061.06-5.20%-
Jan 22, 20261.141.141.121.121.12-0.53%-
Jan 21, 20261.081.121.081.121.126.76%-
Jan 20, 20261.071.071.051.051.052.44%-
Jan 19, 20261.081.081.031.031.03-3.39%-
Jan 16, 20261.081.081.061.061.06--
Jan 15, 20261.091.091.061.061.060.38%-
Jan 14, 20261.111.111.061.061.06-3.11%-
Jan 13, 20261.121.121.091.091.091.02%-
Jan 12, 20261.141.141.081.081.08-2.61%-
Jan 9, 20261.151.151.111.111.11-0.63%-
Jan 8, 20261.141.141.121.121.120.99%-
Jan 7, 20261.111.111.111.111.113.27%-
Jan 6, 20261.071.071.071.071.073.68%-
Jan 5, 20261.081.081.031.031.03-1.71%-
Jan 2, 20261.051.051.051.051.05-3.58%-
Dec 22, 20251.101.101.091.091.09-12.03%500