Axon Partners Group, S.A. (FRA:XE1)
Germany · Delayed Price · Currency is EUR 16.80
+1.50 (9.80%)
Last updated: Jul 21, 2026, 3:25 PM CET
FRA:XE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 15.30 | 16.80 | 15.30 | 16.80 | 16.80 | 9.80% | - |
| Jul 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jul 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jul 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jul 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -6.71% | - |
| Jul 14, 2026 | 15.30 | 16.40 | 15.30 | 16.40 | 16.40 | - | - |
| Jul 13, 2026 | 15.30 | 16.40 | 15.30 | 16.40 | 16.40 | -0.61% | - |
| Jul 10, 2026 | 15.40 | 16.50 | 15.40 | 16.50 | 16.50 | - | - |
| Jul 9, 2026 | 15.40 | 16.50 | 15.40 | 16.50 | 16.50 | - | - |
| Jul 8, 2026 | 15.40 | 16.50 | 15.40 | 16.50 | 16.50 | -0.60% | - |
| Jul 7, 2026 | 15.80 | 16.60 | 15.80 | 16.60 | 16.60 | 1.22% | - |
| Jul 6, 2026 | 15.80 | 16.40 | 15.80 | 16.40 | 16.40 | -4.65% | - |
| Jul 3, 2026 | 15.80 | 17.20 | 15.80 | 17.20 | 17.20 | 6.17% | - |
| Jul 2, 2026 | 15.80 | 16.20 | 15.80 | 16.20 | 16.20 | 2.67% | - |
| Jul 1, 2026 | 17.00 | 17.00 | 16.50 | 16.50 | 15.78 | -2.94% | - |
| Jun 30, 2026 | 16.20 | 17.00 | 16.20 | 17.00 | 16.26 | 4.94% | - |
| Jun 29, 2026 | 16.80 | 16.80 | 16.20 | 16.20 | 15.49 | -0.61% | - |
| Jun 26, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 15.59 | 1.24% | - |
| Jun 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.40 | - | - |
| Jun 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.40 | -0.62% | - |
| Jun 23, 2026 | 15.60 | 16.20 | 15.60 | 16.20 | 15.49 | 0.62% | - |
| Jun 22, 2026 | 15.60 | 16.10 | 15.60 | 16.10 | 15.40 | 0.63% | - |
| Jun 19, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 15.30 | - | - |
| Jun 18, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 15.30 | - | - |
| Jun 17, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 15.30 | -4.76% | - |
| Jun 16, 2026 | 15.10 | 16.80 | 15.10 | 16.80 | 16.07 | 3.07% | - |
| Jun 15, 2026 | 15.10 | 16.30 | 15.10 | 16.30 | 15.59 | - | - |
| Jun 12, 2026 | 15.10 | 16.30 | 15.10 | 16.30 | 15.59 | - | - |
| Jun 11, 2026 | 15.30 | 16.30 | 15.30 | 16.30 | 15.59 | 1.88% | - |
| Jun 10, 2026 | 15.30 | 16.00 | 15.30 | 16.00 | 15.30 | - | - |
| Jun 9, 2026 | 15.30 | 16.00 | 15.30 | 16.00 | 15.30 | -4.76% | - |
| Jun 8, 2026 | 15.30 | 16.80 | 15.30 | 16.80 | 16.07 | 1.82% | - |
| Jun 5, 2026 | 15.10 | 16.50 | 15.10 | 16.50 | 15.78 | 1.23% | - |
| Jun 4, 2026 | 15.10 | 16.30 | 15.10 | 16.30 | 15.59 | - | - |
| Jun 3, 2026 | 15.00 | 16.30 | 15.00 | 16.30 | 15.59 | 4.49% | - |
| Jun 2, 2026 | 15.00 | 15.60 | 15.00 | 15.60 | 14.92 | -3.70% | - |
| Jun 1, 2026 | 15.00 | 16.20 | 15.00 | 16.20 | 15.49 | - | - |
| May 29, 2026 | 14.50 | 16.20 | 14.50 | 16.20 | 15.49 | 3.85% | - |
| May 28, 2026 | 14.50 | 15.60 | 14.50 | 15.60 | 14.92 | 0.65% | - |
| May 27, 2026 | 14.50 | 15.50 | 14.50 | 15.50 | 14.82 | -3.73% | - |
| May 26, 2026 | 14.50 | 16.10 | 14.50 | 16.10 | 15.40 | 1.26% | - |
| May 25, 2026 | 14.50 | 15.90 | 14.50 | 15.90 | 15.21 | - | - |
| May 22, 2026 | 14.50 | 15.90 | 14.50 | 15.90 | 15.21 | 1.92% | - |
| May 21, 2026 | 14.80 | 15.60 | 14.80 | 15.60 | 14.92 | - | - |
| May 20, 2026 | 14.90 | 15.90 | 14.90 | 15.60 | 14.92 | -1.89% | - |
| May 19, 2026 | 15.20 | 16.00 | 15.20 | 15.90 | 15.21 | -3.64% | - |
| May 18, 2026 | 15.20 | 16.50 | 15.20 | 16.50 | 15.78 | 3.13% | - |
| May 15, 2026 | 15.20 | 16.00 | 15.20 | 16.00 | 15.30 | -2.44% | - |
| May 14, 2026 | 15.30 | 16.50 | 15.30 | 16.40 | 15.68 | 1.86% | - |
| May 13, 2026 | 15.30 | 16.10 | 15.30 | 16.10 | 15.40 | -2.42% | - |