Axon Partners Group, S.A. (FRA:XE1)
Germany · Delayed Price · Currency is EUR 15.80
+0.30 (1.94%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:XE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.80 | 15.80 | 15.50 | 15.50 | 15.50 | -3.73% | - |
| Aug 25, 2026 | 15.80 | 16.10 | 15.80 | 16.10 | 16.10 | 5.23% | - |
| Aug 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Aug 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Aug 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Aug 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Aug 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Aug 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Aug 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Aug 13, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Aug 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -6.71% | - |
| Aug 11, 2026 | 15.30 | 16.40 | 15.30 | 16.40 | 16.40 | 7.19% | - |
| Aug 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -6.13% | - |
| Aug 7, 2026 | 15.30 | 16.30 | 15.30 | 16.30 | 16.30 | - | - |
| Aug 6, 2026 | 15.30 | 16.30 | 15.30 | 16.30 | 16.30 | -1.21% | - |
| Aug 5, 2026 | 15.90 | 17.20 | 15.90 | 16.50 | 16.50 | -1.20% | - |
| Aug 4, 2026 | 15.90 | 16.70 | 15.90 | 16.70 | 16.70 | 9.15% | - |
| Aug 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -6.13% | - |
| Jul 31, 2026 | 15.30 | 16.30 | 15.30 | 16.30 | 16.30 | - | - |
| Jul 30, 2026 | 16.50 | 16.50 | 16.30 | 16.30 | 16.30 | -5.23% | - |
| Jul 29, 2026 | 15.30 | 17.20 | 15.30 | 17.20 | 17.20 | 4.24% | - |
| Jul 28, 2026 | 15.30 | 16.50 | 15.30 | 16.50 | 16.50 | 1.23% | - |
| Jul 27, 2026 | 15.30 | 16.30 | 15.30 | 16.30 | 16.30 | 6.54% | - |
| Jul 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -7.27% | - |
| Jul 23, 2026 | 15.30 | 16.50 | 15.30 | 16.50 | 16.50 | - | - |
| Jul 22, 2026 | 15.30 | 16.80 | 15.30 | 16.50 | 16.50 | -1.79% | - |
| Jul 21, 2026 | 15.30 | 16.80 | 15.30 | 16.80 | 16.80 | 9.80% | - |
| Jul 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jul 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jul 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jul 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -6.71% | - |
| Jul 14, 2026 | 15.30 | 16.40 | 15.30 | 16.40 | 16.40 | - | - |
| Jul 13, 2026 | 15.30 | 16.40 | 15.30 | 16.40 | 16.40 | -0.61% | - |
| Jul 10, 2026 | 15.40 | 16.50 | 15.40 | 16.50 | 16.50 | - | - |
| Jul 9, 2026 | 15.40 | 16.50 | 15.40 | 16.50 | 16.50 | - | - |
| Jul 8, 2026 | 15.40 | 16.50 | 15.40 | 16.50 | 16.50 | -0.60% | - |
| Jul 7, 2026 | 15.80 | 16.60 | 15.80 | 16.60 | 16.60 | 1.22% | - |
| Jul 6, 2026 | 15.80 | 16.40 | 15.80 | 16.40 | 16.40 | -4.65% | - |
| Jul 3, 2026 | 15.80 | 17.20 | 15.80 | 17.20 | 17.20 | 6.17% | - |
| Jul 2, 2026 | 15.80 | 16.20 | 15.80 | 16.20 | 16.20 | 2.67% | - |
| Jul 1, 2026 | 17.00 | 17.00 | 16.50 | 16.50 | 15.78 | -2.94% | - |
| Jun 30, 2026 | 16.20 | 17.00 | 16.20 | 17.00 | 16.26 | 4.94% | - |
| Jun 29, 2026 | 16.80 | 16.80 | 16.20 | 16.20 | 15.49 | -0.61% | - |
| Jun 26, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 15.59 | 1.24% | - |
| Jun 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.40 | - | - |
| Jun 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.40 | -0.62% | - |
| Jun 23, 2026 | 15.60 | 16.20 | 15.60 | 16.20 | 15.49 | 0.62% | - |
| Jun 22, 2026 | 15.60 | 16.10 | 15.60 | 16.10 | 15.40 | 0.63% | - |
| Jun 19, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 15.30 | - | - |
| Jun 18, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 15.30 | - | - |