KSH Holdings Limited (FRA:XEUA)
Germany · Delayed Price · Currency is EUR 0.2320
0.00 (0.00%)
At close: Nov 28, 2025
KSH Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.72% | - |
| Nov 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Nov 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.87% | - |
| Nov 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.86% | - |
| Nov 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | - |
| Nov 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Nov 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | - |
| Nov 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -0.84% | - |
| Nov 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 3.48% | - |
| Nov 18, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.54% | - |
| Nov 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.85% | - |
| Nov 14, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.31% | - |
| Nov 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.20% | - |
| Nov 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.34% | - |
| Nov 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -0.78% | - |
| Nov 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 0.78% | - |
| Nov 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -1.54% | - |
| Nov 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.26% | - |
| Nov 5, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.26 | 4.72% | - |
| Nov 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Nov 3, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.55% | - |
| Oct 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -0.77% | - |
| Oct 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | - |
| Oct 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.76% | - |
| Oct 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | - |
| Oct 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 24, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.56% | - |
| Oct 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.59% | - |
| Oct 22, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.44% | - |
| Oct 21, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | - | - |
| Oct 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.82% | - |
| Oct 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.61% | - |
| Oct 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -3.88% | - |
| Oct 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 4.88% | 40,900 |
| Oct 14, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 2.50% | - |
| Oct 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | - |
| Oct 10, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 3.39% | - |
| Oct 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.85% | 15,125 |
| Oct 8, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -0.85% | 30,250 |
| Oct 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.61% | - |
| Oct 6, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 23,800 |
| Oct 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.56% | - |
| Oct 2, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.74% | - |
| Sep 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.68% | - |
| Sep 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.61% | - |
| Sep 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.36% | - |