Skip to main content
logo
Legend Power Systems Inc. (FRA:XLE1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0855
+0.0005 (0.59%)
Last updated: Jun 26, 2026, 8:00 AM CET

FRA:XLE1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.090.59%-
Jun 25, 20260.090.090.090.090.0915.65%-
Jun 24, 20260.070.070.070.070.07-2.65%-
Jun 23, 20260.080.080.080.080.08-7.93%-
Jun 22, 20260.080.080.080.080.087.19%-
Jun 19, 20260.080.080.080.080.081.32%-
Jun 18, 20260.080.080.080.080.0813.53%-
Jun 17, 20260.070.070.070.070.07-8.28%-
Jun 16, 20260.070.070.070.070.078.21%-
Jun 15, 20260.070.070.070.070.074.69%-
Jun 12, 20260.060.060.060.060.06-4.48%-
Jun 11, 20260.070.070.070.070.073.88%-
Jun 10, 20260.060.060.060.060.06--
Jun 9, 20260.060.060.060.060.06-3.73%-
Jun 8, 20260.070.070.070.070.07-1.47%-
Jun 5, 20260.070.070.070.070.072.26%-
Jun 4, 20260.070.070.070.070.07-11.33%-
Jun 3, 20260.080.080.080.080.087.14%-
Jun 2, 20260.070.070.070.070.07-4.11%-
Jun 1, 20260.070.070.070.070.0715.87%-
May 29, 20260.060.060.060.060.06-8.03%-
May 28, 20260.070.070.070.070.070.74%-
May 27, 20260.070.070.070.070.07-16.56%-
May 26, 20260.080.080.080.080.086.54%-
May 25, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.0851.49%-
May 21, 20260.050.050.050.050.05-4.72%-
May 20, 20260.050.050.050.050.05--
May 19, 20260.050.050.050.050.0510.42%-
May 18, 20260.050.050.050.050.05-20.66%-
May 15, 20260.060.060.060.060.068.04%-
May 14, 20260.060.060.060.060.066.67%-
May 13, 20260.050.050.050.050.05-2.78%-
May 12, 20260.050.050.050.050.053.85%-
May 11, 20260.050.050.050.050.056.12%-
May 8, 20260.050.050.050.050.053.16%-
May 7, 20260.050.050.050.050.05-12.04%-
May 6, 20260.050.050.050.050.0527.06%-
May 5, 20260.040.040.040.040.04-20.56%-
May 4, 20260.050.050.050.050.059.18%-
Apr 30, 20260.050.050.050.050.056.52%-
Apr 29, 20260.050.050.050.050.05-2.13%-
Apr 28, 20260.050.050.050.050.052.17%-
Apr 27, 20260.050.050.050.050.05-1.08%-
Apr 24, 20260.050.050.050.050.05-1.06%-
Apr 23, 20260.050.050.050.050.0510.59%-
Apr 22, 20260.040.040.040.040.04-7.61%-
Apr 21, 20260.050.050.050.050.05--
Apr 20, 20260.050.050.050.050.05--
Apr 17, 20260.050.050.050.050.05-10.68%-