Skip to main content
logo
Legend Power Systems Inc. (FRA:XLE1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1300
+0.0030 (2.36%)
Last updated: Aug 27, 2026, 8:04 AM CET

FRA:XLE1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.130.130.130.13--3.79%-
Aug 25, 20260.130.130.130.130.13-2.94%-
Aug 24, 20260.140.140.140.140.14-6.85%-
Aug 21, 20260.150.150.150.150.155.04%-
Aug 20, 20260.140.140.140.140.14-16.27%-
Aug 19, 20260.170.170.170.170.1737.19%-
Aug 18, 20260.120.120.120.120.121.68%-
Aug 17, 20260.120.120.120.120.12-3.25%-
Aug 14, 20260.120.120.120.120.127.89%-
Aug 13, 20260.110.110.110.110.1110.68%-
Aug 12, 20260.100.100.100.100.100.98%-
Aug 11, 20260.100.100.100.100.106.81%-
Aug 10, 20260.100.100.100.100.1019.38%-
Aug 7, 20260.080.080.080.080.08-3.03%-
Aug 6, 20260.080.080.080.080.0810.74%-
Aug 5, 20260.070.070.070.070.07-2.61%-
Aug 4, 20260.080.080.080.080.083.38%-
Aug 3, 20260.070.070.070.070.07-5.73%-
Jul 31, 20260.080.080.080.080.08-7.10%-
Jul 30, 20260.080.080.080.080.081.20%-
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.08-2.91%-
Jul 27, 20260.090.090.090.090.092.99%-
Jul 24, 20260.080.080.080.080.08-12.57%-
Jul 23, 20260.100.100.100.100.103.24%-
Jul 22, 20260.090.090.090.090.09-3.14%-
Jul 21, 20260.100.100.100.100.103.24%-
Jul 20, 20260.090.090.090.090.09--
Jul 17, 20260.090.090.090.090.09-3.14%-
Jul 16, 20260.100.100.100.100.10-6.37%-
Jul 15, 20260.100.100.100.100.10-6.42%-
Jul 14, 20260.110.110.110.110.119.00%-
Jul 13, 20260.100.100.100.100.10-6.54%1,083
Jul 10, 20260.110.110.110.110.11--
Jul 9, 20260.110.110.110.110.115.94%-
Jul 8, 20260.100.100.100.100.101.00%-
Jul 7, 20260.100.100.100.100.102.56%-
Jul 6, 20260.100.100.100.100.106.56%-
Jul 3, 20260.090.090.090.090.097.02%-
Jul 2, 20260.090.090.090.090.091.79%-
Jul 1, 20260.080.080.080.080.08-5.08%-
Jun 30, 20260.090.090.090.090.094.12%-
Jun 29, 20260.090.090.090.090.09-0.58%-
Jun 26, 20260.090.090.090.090.090.59%-
Jun 25, 20260.090.090.090.090.0915.65%-
Jun 24, 20260.070.070.070.070.07-2.65%-
Jun 23, 20260.080.080.080.080.08-7.93%-
Jun 22, 20260.080.080.080.080.087.19%-
Jun 19, 20260.080.080.080.080.081.32%-
Jun 18, 20260.080.080.080.080.0813.53%-