FRA:XMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	27.51	27.51	27.51	27.51	27.51	0.82%	-
Mar 12, 2026	27.67	27.67	27.28	27.28	27.28	-7.49%	90
Mar 11, 2026	29.49	29.49	29.49	29.49	29.49	2.41%	1,000
Mar 10, 2026	28.80	28.80	28.80	28.80	28.80	2.77%	-
Mar 9, 2026	28.02	28.02	28.02	28.02	28.02	-3.96%	300
Mar 6, 2026	29.18	29.18	29.18	29.18	29.18	-0.44%	-
Mar 5, 2026	29.31	29.31	29.31	29.31	29.31	4.57%	-
Mar 4, 2026	28.03	28.03	28.03	28.03	28.03	-6.18%	-
Mar 3, 2026	29.87	29.87	29.87	29.87	29.87	-5.31%	-
Mar 2, 2026	31.55	31.55	31.55	31.55	31.55	-1.74%	97
Feb 27, 2026	32.11	32.11	32.11	32.11	32.11	1.99%	-
Feb 26, 2026	31.48	31.48	31.48	31.48	31.48	-0.51%	-
Feb 25, 2026	30.81	31.64	30.81	31.64	31.64	-1.12%	180
Feb 24, 2026	32.00	32.00	32.00	32.00	32.00	-3.51%	200
Feb 23, 2026	32.17	33.17	32.17	33.17	33.17	2.95%	400
Feb 20, 2026	32.22	32.22	32.22	32.22	32.22	-2.61%	-
Feb 19, 2026	33.01	33.08	33.01	33.08	33.08	0.88%	17
Feb 18, 2026	31.87	32.79	31.87	32.79	32.79	2.71%	80
Feb 17, 2026	32.01	32.01	31.41	31.93	31.93	-1.77%	234
Feb 16, 2026	32.30	32.50	32.30	32.50	32.50	-1.53%	1,946
Feb 13, 2026	33.01	33.01	33.01	33.01	33.01	-4.84%	-
Feb 12, 2026	33.62	34.69	33.62	34.69	34.69	4.44%	1,017
Feb 11, 2026	32.98	33.21	32.98	33.21	33.21	1.79%	90
Feb 10, 2026	32.63	32.63	32.63	32.63	32.63	1.01%	-
Feb 9, 2026	32.30	32.60	32.30	32.30	32.30	2.74%	1,924
Feb 6, 2026	31.51	31.51	31.44	31.44	31.44	1.58%	440
Feb 5, 2026	30.25	30.95	30.25	30.95	30.95	3.20%	261
Feb 4, 2026	29.99	29.99	29.99	29.99	29.99	0.77%	-
Feb 3, 2026	29.76	29.76	29.76	29.76	29.76	4.73%	-
Feb 2, 2026	28.42	28.42	28.42	28.42	28.42	-3.32%	-
Jan 30, 2026	29.39	29.39	29.39	29.39	29.39	-1.36%	-
Jan 29, 2026	29.15	29.80	29.15	29.80	29.80	3.45%	120
Jan 28, 2026	28.80	28.80	28.80	28.80	28.80	-1.40%	-
Jan 27, 2026	29.17	29.21	29.17	29.21	29.21	0.60%	17
Jan 26, 2026	29.04	29.04	29.04	29.04	29.04	-1.24%	-
Jan 23, 2026	29.40	29.40	29.40	29.40	29.40	2.40%	-
Jan 22, 2026	28.71	28.71	28.71	28.71	28.71	0.14%	-
Jan 21, 2026	28.67	28.67	28.67	28.67	28.67	-4.45%	-
Jan 20, 2026	30.01	30.01	30.01	30.01	30.01	-1.96%	-
Jan 19, 2026	30.61	30.61	30.61	30.61	30.61	1.53%	-
Jan 16, 2026	30.15	30.15	30.15	30.15	30.15	-3.55%	-
Jan 15, 2026	30.31	31.26	30.31	31.26	31.26	5.86%	30
Jan 14, 2026	29.53	29.53	29.53	29.53	29.53	2.43%	-
Jan 13, 2026	28.83	28.83	28.83	28.83	28.83	0.77%	-
Jan 12, 2026	28.61	28.61	28.61	28.61	28.61	1.13%	-
Jan 9, 2026	28.29	28.29	28.29	28.29	28.29	2.85%	32
Jan 8, 2026	27.50	27.50	27.50	27.50	27.50	-2.07%	-
Jan 7, 2026	28.08	28.08	28.08	28.08	28.08	-2.06%	-
Jan 6, 2026	28.62	28.67	28.62	28.67	28.67	3.00%	121
Jan 5, 2026	27.84	27.84	27.84	27.84	27.84	0.14%	-