FRA:XOA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.88	2.88	2.88	2.88	-	-	-
Aug 25, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Aug 24, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Aug 21, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Aug 20, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Aug 19, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Aug 18, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Aug 17, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Aug 14, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Aug 13, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Aug 12, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Aug 11, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Aug 10, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Aug 7, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Aug 6, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Aug 5, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Aug 4, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Aug 3, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Jul 31, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Jul 30, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Jul 29, 2026	2.90	2.90	2.90	2.90	2.90	2.84%	-
Jul 28, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Jul 27, 2026	2.88	2.90	2.88	2.90	2.90	-	3
Jul 24, 2026	2.90	2.90	2.90	2.90	2.90	2.84%	-
Jul 23, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jul 22, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Jul 21, 2026	2.78	2.84	2.78	2.84	2.84	-0.70%	10
Jul 20, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jul 17, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Jul 16, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jul 15, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Jul 14, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jul 13, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jul 10, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jul 9, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Jul 8, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 7, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Jul 6, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Jul 3, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jul 2, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 1, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jun 30, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jun 29, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Jun 26, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jun 25, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jun 24, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jun 23, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Jun 22, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	-
Jun 19, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 18, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-