Exxon Mobil Corporation (FRA:XONA)
Germany flag Germany · Delayed Price · Currency is EUR
99.94
+0.05 (0.05%)
Last updated: Oct 24, 2025, 10:03 AM CET

Exxon Mobil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202599.22101.3499.22100.00100.001.67%480
Oct 22, 202597.3298.4997.3298.3698.361.49%166
Oct 21, 202596.6397.6396.6396.9296.920.31%787
Oct 20, 202596.4196.6296.0396.6296.620.91%471
Oct 17, 202594.2595.7693.4095.7595.751.11%391
Oct 16, 202595.6396.3394.7094.7094.70-0.94%75
Oct 15, 202596.5097.0095.6095.6095.60-0.38%122
Oct 14, 202596.2096.2095.6295.9695.96-0.77%51
Oct 13, 202596.0396.7996.0396.7096.700.67%152
Oct 10, 202597.2997.8996.0696.0696.06-2.04%170
Oct 9, 202597.8799.2297.8798.0698.06-0.19%321
Oct 8, 202598.0799.0098.0798.2598.251.19%1,197
Oct 7, 202597.3598.3597.0997.0997.09-0.71%870
Oct 6, 202597.9698.0097.5597.7897.782.65%1,346
Oct 3, 202594.7495.3294.7495.2695.260.20%77
Oct 2, 202595.9895.9894.9995.0795.070.08%148
Oct 1, 202595.5095.8194.9994.9994.99-0.98%5,993
Sep 30, 202597.0397.0395.5395.9395.93-1.56%64
Sep 29, 202599.85100.5297.4597.4597.45-3.19%592
Sep 26, 202598.70100.6698.70100.66100.661.68%115
Sep 25, 202597.3399.0097.3399.0099.001.48%2,194
Sep 24, 202596.3897.5696.3897.5697.560.98%1,342
Sep 23, 202594.6397.0094.6396.6196.612.19%128
Sep 22, 202596.5996.5994.5494.5494.54-2.35%1,001
Sep 19, 202596.8296.8296.8296.8296.82-0.80%3
Sep 18, 202597.0597.6097.0597.6097.600.23%65
Sep 17, 202596.5097.3896.5097.3897.381.86%37
Sep 16, 202595.0495.6595.0295.6095.600.43%874
Sep 15, 202596.3096.3095.1895.1995.19-0.65%349
Sep 12, 202595.3195.8995.2695.8195.81-0.04%333
Sep 11, 202595.9696.3095.8595.8595.85-0.37%570
Sep 10, 202594.8296.2194.5396.2196.210.84%604
Sep 9, 202593.3295.4193.3295.4195.412.36%89
Sep 8, 202593.2193.2193.2193.2193.21-3.10%20
Sep 5, 202596.1996.1996.1996.1996.19-0.60%20
Sep 4, 202595.7996.7795.7996.7796.77-0.52%20
Sep 3, 202597.9897.9897.2897.2897.28-1.25%200
Sep 2, 202597.5498.6597.5498.5198.511.15%481
Sep 1, 202597.1297.9697.1297.3997.39-0.50%400
Aug 29, 202596.7697.8896.7697.8897.881.08%188
Aug 28, 202597.0797.0796.7896.8396.830.32%174
Aug 27, 202596.2697.1095.9096.5296.521.28%1,594
Aug 26, 202595.7396.3295.3095.3095.30-0.16%732
Aug 25, 202594.7495.4594.7495.4595.451.67%70
Aug 22, 202593.8893.8893.8893.8893.880.28%1
Aug 21, 202592.9693.6292.8293.6293.620.42%191
Aug 20, 202592.1093.2392.0293.2393.231.77%820
Aug 19, 202591.1491.6991.0691.6191.610.23%463
Aug 18, 202591.1591.5890.8591.4091.40-0.67%652
Aug 15, 202591.0392.0290.8092.0292.020.33%120