Skip to main content
logo
Exxon Mobil Corporation (FRA:XONA)
Germany flag Germany · Delayed Price · Currency is EUR
138.72
-0.92 (-0.66%)
Last updated: Apr 2, 2026, 5:35 PM CET

FRA:XONA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026142.36144.62138.84139.36139.36-0.24%2,931
Apr 1, 2026144.32144.36137.36139.70139.70-3.77%6,468
Mar 31, 2026149.40150.82143.54145.18145.18-3.30%4,964
Mar 30, 2026151.58153.20148.82150.14150.141.72%3,611
Mar 27, 2026144.02148.30143.90147.60147.602.79%2,157
Mar 26, 2026140.62143.60140.62143.60143.601.48%501
Mar 25, 2026142.38142.38140.16141.50141.50-2,535
Mar 24, 2026138.58144.54138.58141.50141.502.24%1,405
Mar 23, 2026138.76140.62133.78138.40138.40-0.47%3,686
Mar 20, 2026137.18140.18136.24139.06139.061.21%1,581
Mar 19, 2026138.00138.82134.98137.40137.40-0.42%1,011
Mar 18, 2026136.40139.00136.40137.98137.98-0.07%2,558
Mar 17, 2026136.68139.28135.72138.08138.080.76%1,028
Mar 16, 2026136.46137.64135.00137.04137.040.54%1,045
Mar 13, 2026133.42137.00133.42136.30136.301.91%4,090
Mar 12, 2026132.40134.14131.54133.74133.742.51%773
Mar 11, 2026126.50130.64126.50130.46130.461.97%1,986
Mar 10, 2026127.52128.90126.84127.94127.94-0.90%5,558
Mar 9, 2026133.70133.70129.10129.10129.10-1.38%2,973
Mar 6, 2026130.28132.86129.72130.90130.901.07%998
Mar 5, 2026130.00130.60128.70129.52129.520.64%819
Mar 4, 2026131.62131.62127.56128.70128.70-1.55%1,198
Mar 3, 2026133.84136.34129.84130.72130.72-1.13%3,448
Mar 2, 2026138.32141.68130.84132.22132.221.94%11,164
Feb 27, 2026125.36129.88125.36129.70129.703.99%760
Feb 26, 2026125.96126.84124.72124.72124.72-0.56%336
Feb 25, 2026126.30127.30125.42125.42125.42-0.71%184
Feb 24, 2026127.76128.56126.32126.32126.32-1.40%1,769
Feb 23, 2026124.66128.12123.96128.12128.122.59%1,207
Feb 20, 2026129.94129.94124.56124.88124.88-3.16%1,424
Feb 19, 2026127.40130.38127.40128.96128.960.88%3,790
Feb 18, 2026123.18127.84123.18127.84127.843.83%235
Feb 17, 2026126.96126.98123.12123.12123.12-2.39%699
Feb 16, 2026125.76127.14125.08126.14126.140.54%1,091
Feb 13, 2026125.42126.92125.40125.46125.46-3.43%401
Feb 12, 2026129.94130.44129.18129.92129.92-1.19%734
Feb 11, 2026126.92131.94126.92131.48130.613.36%849
Feb 10, 2026127.40127.72126.02127.20126.350.39%1,222
Feb 9, 2026125.30126.70124.98126.70125.860.28%837
Feb 6, 2026123.64126.34123.64126.34125.501.69%458
Feb 5, 2026123.98125.32123.20124.24123.410.13%616
Feb 4, 2026121.02124.42120.92124.08123.261.79%2,338
Feb 3, 2026117.42122.62115.88121.90121.093.08%1,719
Feb 2, 2026114.56118.26114.56118.26117.470.05%281
Jan 30, 2026115.78118.20114.06118.20117.410.46%1,422
Jan 29, 2026116.10117.94116.10117.66116.882.19%1,092
Jan 28, 2026113.86115.74113.86115.14114.380.70%2,355
Jan 27, 2026113.38114.34113.00114.34113.580.65%1,829
Jan 26, 2026116.12116.12112.80113.60112.85-0.65%5,211
Jan 23, 2026114.32115.42113.58114.34113.580.85%2,782